Vexanium Historical Data

VEX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00226
+0.01%
$ 682,170 $ 38,109
Jan 5, 7 AM $ 0.00226
+0.01%
$ 682,091 $ 57,113
Jan 5, 6 AM $ 0.00226
+0.01%
$ 682,010 $ 71,598
Jan 5, 5 AM $ 0.00226
-0.08%
$ 681,957 $ 81,652
Jan 5, 4 AM $ 0.00226
+0.01%
$ 682,530 $ 81,632
Jan 5, 3 AM $ 0.00226
+0.00%
$ 682,449 $ 82,063
Jan 5, 2 AM $ 0.00226
+1.01%
$ 682,447 $ 82,080
Jan 5, 1 AM $ 0.00224
-0.07%
$ 675,629 $ 82,057
Jan 5, 12 AM $ 0.00224
+0.04%
$ 676,132 $ 82,009
Jan 4, 11 PM $ 0.00224
+0.01%
$ 675,882 $ 82,003
Jan 4, 10 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 9 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 8 PM $ 0.00224
+0.00%
$ 675,848 $ 89,942
Jan 4, 7 PM $ 0.00224
+0.00%
$ 675,855 $ 90,001
Jan 4, 6 PM $ 0.00224
+0.00%
$ 675,855 $ 90,001
Jan 4, 5 PM $ 0.00224
+0.18%
$ 675,855 $ 90,004
Jan 4, 4 PM $ 0.00224
-0.04%
$ 674,667 $ 89,714
Jan 4, 3 PM $ 0.00224
+0.04%
$ 674,918 $ 89,829
Jan 4, 2 PM $ 0.00224
+0.00%
$ 674,676 $ 89,777
Jan 4, 1 PM $ 0.00224
-0.25%
$ 674,675 $ 89,773
Jan 4, 12 PM $ 0.00224
+0.01%
$ 676,376 $ 89,723
Jan 4, 11 AM $ 0.00224
-0.66%
$ 676,301 $ 114,054
Jan 4, 10 AM $ 0.00226
+0.36%
$ 680,808 $ 103,933
Jan 4, 9 AM $ 0.00225
-1.44%
$ 678,344 $ 89,344
Jan 4, 8 AM $ 0.00227
+0.02%
$ 683,788 $ 76,779
Jan 4, 7 AM $ 0.00227
-0.66%
$ 683,679 $ 82,282
Jan 4, 6 AM $ 0.00228
+1.44%
$ 688,231 $ 68,526
Jan 4, 5 AM $ 0.00225
+0.00%
$ -- $ 57,609
Jan 4, 4 AM $ 0.00225
+0.13%
$ -- $ 57,791
Jan 4, 3 AM $ 0.00225
-0.01%
$ -- $ 57,303
Jan 4, 2 AM $ 0.00225
+0.00%
$ -- $ 57,642
Jan 4, 1 AM $ 0.00225
+0.00%
$ -- $ 57,654
Jan 4, 12 AM $ 0.00225
+0.00%
$ -- $ 57,654
Jan 3, 11 PM $ 0.00225
+0.00%
$ 677,653 $ 57,654
Jan 3, 10 PM $ 0.00225
+0.00%
$ 677,672 $ 49,543
Jan 3, 9 PM $ 0.00225
+0.00%
$ 677,672 $ 49,547
Jan 3, 8 PM $ 0.00225
-0.03%
$ 677,672 $ 49,547
Jan 3, 7 PM $ 0.00225
+0.01%
$ 677,898 $ 49,488
Jan 3, 6 PM $ 0.00225
+0.06%
$ 677,842 $ 59,684
Jan 3, 5 PM $ 0.00224
-0.03%
$ 677,452 $ 64,214
Jan 3, 4 PM $ 0.00225
-0.02%
$ 677,629 $ 68,759
Jan 3, 3 PM $ 0.00225
+0.00%
$ 677,725 $ 75,723
Jan 3, 2 PM $ 0.00225
-0.01%
$ 677,702 $ 86,790
Jan 3, 1 PM $ 0.00225
+0.00%
$ 677,793 $ 91,573
Jan 3, 12 PM $ 0.00225
+0.06%
$ 677,781 $ 96,116
Jan 3, 11 AM $ 0.00224
+0.00%
$ 677,346 $ 76,671
Jan 3, 10 AM $ 0.00224
+0.00%
$ 677,348 $ 76,685
Jan 3, 9 AM $ 0.00224
+0.00%
$ 677,347 $ 81,279
Jan 3, 8 AM $ 0.00224
+0.04%
$ 677,346 $ 85,929
Jan 3, 7 AM $ 0.00224
+0.00%
$ 677,091 $ 61,610