Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.00205
-2.66%
$619,024 $2,405
Apr 7, 10 AM $0.00211
+0.04%
$635,965 $2,569
Apr 7, 9 AM $0.00211
+2.88%
$635,742 $1,856
Apr 7, 8 AM $0.00205
+0.01%
$617,938 $2,429
Apr 7, 7 AM $0.00205
-2.81%
$617,866 $2,493
Apr 7, 6 AM $0.00211
-0.05%
$635,705 $4,403
Apr 7, 5 AM $0.00211
+2.83%
$636,040 $4,713
Apr 7, 4 AM $0.00205
+0.03%
$618,553 $4,911
Apr 7, 3 AM $0.00205
+0.02%
$618,372 $5,124
Apr 7, 2 AM $0.00205
-0.25%
$618,227 $5,288
Apr 7, 1 AM $0.00205
-0.09%
$619,787 $5,537
Apr 7, 12 AM $0.00206
+0.00%
$620,322 $5,896
Apr 6, 11 PM $0.00206
+0.00%
$620,322 $6,761
Apr 6, 10 PM $0.00206
+0.00%
$620,322 $6,847
Apr 6, 9 PM $0.00206
+0.00%
$620,322 $7,011
Apr 6, 8 PM $0.00206
+0.00%
$620,322 $7,755
Apr 6, 7 PM $0.00206
-0.02%
$620,347 $7,756
Apr 6, 6 PM $0.00206
+0.02%
$620,442 $7,763
Apr 6, 5 PM $0.00206
-2.77%
$620,296 $7,812
Apr 6, 4 PM $0.00211
-2.74%
$637,967 $7,887
Apr 6, 3 PM $0.00217
+2.73%
$655,915 $7,816
Apr 6, 2 PM $0.00212
-2.73%
$638,469 $8,366
Apr 6, 1 PM $0.00217
+2.85%
$656,359 $8,460
Apr 6, 12 PM $0.00211
-2.67%
$638,169 $13,716
Apr 6, 11 AM $0.00223
+2.68%
$673,425 $16,914
Apr 6, 10 AM $0.00217
+2.77%
$655,819 $16,679
Apr 6, 9 AM $0.00211
+0.04%
$638,169 $16,679
Apr 6, 8 AM $0.00205
+0.00%
$620,187 $16,488
Apr 6, 7 AM $0.00211
+0.08%
$637,907 $16,117
Apr 6, 6 AM $0.00205
-0.06%
$619,678 $15,812
Apr 6, 5 AM $0.00205
-5.41%
$620,078 $16,560
Apr 6, 4 AM $0.00217
+0.07%
$655,511 $16,689
Apr 6, 3 AM $0.00205
-2.95%
$619,642 $17,269
Apr 6, 2 AM $0.00212
+2.69%
$638,469 $21,045
Apr 6, 1 AM $0.00206
-2.75%
$621,720 $27,913
Apr 6, 12 AM $0.00212
+2.86%
$639,296 $28,187
Apr 5, 11 PM $0.00206
+0.00%
$621,537 $27,341
Apr 5, 10 PM $0.00206
+0.00%
$621,552 $27,111
Apr 5, 9 PM $0.00206
-2.78%
$621,552 $26,949
Apr 5, 8 PM $0.00212
+0.00%
$639,311 $26,205
Apr 5, 7 PM $0.00212
+2.86%
$639,311 $26,205
Apr 5, 6 PM $0.00206
-2.78%
$621,552 $26,199
Apr 5, 5 PM $0.00212
+2.86%
$639,311 $26,150
Apr 5, 4 PM $0.00206
+0.00%
$621,552 $26,239
Apr 5, 3 PM $0.00206
+0.00%
$621,552 $26,445
Apr 5, 2 PM $0.00212
+2.86%
$639,311 $26,152
Apr 5, 1 PM $0.00206
-7.89%
$621,552 $25,854
Apr 5, 12 PM $0.00218
+5.71%
$657,069 $20,610
Apr 5, 11 AM $0.00206
+0.00%
$621,552 $17,852
Apr 5, 10 AM $0.00206
+0.00%
$621,552 $17,901