Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.00211
+0.00%
$635,459 $537
Apr 9, 11 AM $0.00216
-0.02%
$653,117 $614
Apr 9, 10 AM $0.00216
+5.70%
$653,233 $451
Apr 9, 9 AM $0.00205
+0.00%
$618,034 $449
Apr 9, 8 AM $0.00205
-0.03%
$617,896 $702
Apr 9, 7 AM $0.00205
-0.05%
$618,057 $702
Apr 9, 6 AM $0.00205
-0.12%
$618,336 $702
Apr 9, 5 AM $0.00205
+0.01%
$619,050 $992
Apr 9, 4 AM $0.00205
-2.73%
$618,988 $1,007
Apr 9, 3 AM $0.00211
-0.10%
$636,384 $1,051
Apr 9, 2 AM $0.00211
+2.69%
$637,017 $1,752
Apr 9, 1 AM $0.00206
-5.48%
$620,338 $1,725
Apr 9, 12 AM $0.00217
+34.98%
$656,276 $1,757
Apr 8, 11 PM $0.00161
-0.84%
$486,201 $54,600
Apr 8, 10 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 9 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 8 PM $0.00162
+0.85%
$490,354 $56,338
Apr 8, 7 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 6 PM $0.00161
-0.85%
$486,201 $54,600
Apr 8, 5 PM $0.00161
+0.00%
$486,201 $56,333
Apr 8, 4 PM $0.00161
+0.00%
$486,201 $54,601
Apr 8, 3 PM $0.00161
-0.88%
$486,201 $54,601
Apr 8, 2 PM $0.00163
-0.18%
$490,500 $56,400
Apr 8, 1 PM $0.00161
-0.94%
$486,201 $56,524
Apr 8, 12 PM $0.00161
-1.05%
$486,201 $54,601
Apr 8, 11 AM $0.00163
+1.06%
$491,348 $56,497
Apr 8, 10 AM $0.00163
+1.22%
$492,128 $56,592
Apr 8, 9 AM $0.00163
-0.09%
$492,607 $57,343
Apr 8, 8 AM $0.00163
-0.04%
$493,030 $57,540
Apr 8, 7 AM $0.00163
-0.04%
$493,208 $57,621
Apr 8, 6 AM $0.00161
-1.33%
$486,201 $54,626
Apr 8, 5 AM $0.00163
-0.15%
$492,755 $57,404
Apr 8, 4 AM $0.00161
+0.00%
$486,201 $54,626
Apr 8, 3 AM $0.00161
-1.65%
$486,201 $54,626
Apr 8, 2 AM $0.00164
-0.04%
$493,729 $56,467
Apr 8, 1 AM $0.00164
+0.07%
$494,016 $56,587
Apr 8, 12 AM $0.00164
+1.09%
$493,647 $56,447
Apr 7, 11 PM $0.00162
-0.83%
$488,314 $31,021
Apr 7, 10 PM $0.00163
+0.84%
$492,408 $56,965
Apr 7, 9 PM $0.00163
+0.00%
$492,388 $56,957
Apr 7, 8 PM $0.00163
+0.00%
$492,393 $56,958
Apr 7, 7 PM $0.00163
-18.11%
$492,396 $56,958
Apr 7, 6 PM $0.00199
+0.01%
$601,303 $2,040
Apr 7, 5 PM $0.00199
+0.02%
$601,183 $2,043
Apr 7, 4 PM $0.00199
-0.01%
$601,056 $2,106
Apr 7, 3 PM $0.00199
-0.04%
$601,126 $2,035
Apr 7, 2 PM $0.00199
-2.88%
$601,373 $2,059
Apr 7, 1 PM $0.00205
+0.04%
$619,206 $2,004
Apr 7, 12 PM $0.00205
-0.01%
$618,964 $2,037
Apr 7, 11 AM $0.00205
-2.66%
$619,024 $2,405