Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.00205
+0.00%
$618,108 $1,807
Apr 11, 12 PM $0.00205
+0.00%
$618,108 $1,804
Apr 11, 11 AM $0.00205
+0.00%
$618,108 $1,802
Apr 11, 10 AM $0.00205
+0.00%
$618,108 $1,374
Apr 11, 9 AM $0.00211
+0.00%
$635,768 $1,371
Apr 11, 8 AM $0.00211
-2.70%
$635,768 $1,339
Apr 11, 7 AM $0.00217
+5.71%
$653,428 $1,277
Apr 11, 6 AM $0.00205
+0.00%
$618,108 $1,005
Apr 11, 5 AM $0.00205
+0.00%
$618,108 $1,005
Apr 11, 4 AM $0.00205
+0.00%
$618,108 $1,033
Apr 11, 3 AM $0.00205
-2.78%
$618,108 $802
Apr 11, 2 AM $0.00211
+0.00%
$635,768 $330
Apr 11, 1 AM $0.00211
+0.00%
$635,768 $330
Apr 11, 12 AM $0.00211
+0.00%
$635,768 $336
Apr 10, 11 PM $0.00211
+0.00%
$635,768 $336
Apr 10, 10 PM $0.00211
+0.00%
$635,768 $343
Apr 10, 9 PM $0.00211
-0.01%
$635,768 $71
Apr 10, 8 PM $0.00211
+0.03%
$635,961 $71
Apr 10, 7 PM $0.00211
+0.01%
$635,668 $71
Apr 10, 6 PM $0.00211
+0.01%
$635,630 $71
Apr 10, 5 PM $0.00211
+0.00%
$635,578 $117
Apr 10, 4 PM $0.00211
-0.04%
$635,582 $169
Apr 10, 3 PM $0.00211
-0.01%
$635,887 $295
Apr 10, 2 PM $0.00211
+0.02%
$636,077 $295
Apr 10, 1 PM $0.00211
+0.02%
$635,779 $293
Apr 10, 12 PM $0.00211
+0.06%
$636,002 $294
Apr 10, 11 AM $0.00211
+0.02%
$635,668 $525
Apr 10, 10 AM $0.00211
+0.01%
$635,571 $520
Apr 10, 9 AM $0.00211
+0.07%
$635,519 $523
Apr 10, 8 AM $0.0021
-0.01%
$635,097 $522
Apr 10, 7 AM $0.0021
+0.06%
$635,166 $520
Apr 10, 6 AM $0.0021
-0.03%
$634,813 $500
Apr 10, 5 AM $0.0021
-2.72%
$635,032 $500
Apr 10, 4 AM $0.00216
+0.02%
$652,764 $496
Apr 10, 3 AM $0.00216
+0.01%
$652,643 $505
Apr 10, 2 AM $0.00216
-0.19%
$652,596 $545
Apr 10, 1 AM $0.00217
-0.07%
$653,820 $575
Apr 10, 12 AM $0.00205
+0.00%
$618,924 $676
Apr 9, 11 PM $0.00205
+0.00%
$618,914 $699
Apr 9, 10 PM $0.00205
+0.00%
$618,910 $692
Apr 9, 9 PM $0.00205
+0.00%
$618,910 $692
Apr 9, 8 PM $0.00205
+0.04%
$618,906 $692
Apr 9, 7 PM $0.00205
+0.01%
$618,633 $692
Apr 9, 6 PM $0.00205
-5.50%
$618,551 $691
Apr 9, 5 PM $0.00217
+5.74%
$654,575 $669
Apr 9, 4 PM $0.00205
-2.73%
$619,039 $668
Apr 9, 3 PM $0.00211
+0.11%
$636,420 $495
Apr 9, 2 PM $0.00211
-0.03%
$635,727 $500
Apr 9, 1 PM $0.00211
+0.07%
$635,934 $507
Apr 9, 12 PM $0.00211
+0.00%
$635,459 $537