Vexanium Historical Data

VEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00224
+0.00%
$ 675,359 $ 64,619
Jan 11, 11 AM $ 0.00224
+0.00%
$ 675,359 $ 64,619
Jan 11, 10 AM $ 0.00224
+0.00%
$ 675,358 $ 64,626
Jan 11, 9 AM $ 0.00224
-0.03%
$ 675,358 $ 64,626
Jan 11, 8 AM $ 0.00224
+0.00%
$ 675,565 $ 64,624
Jan 11, 7 AM $ 0.00224
+0.00%
$ 675,566 $ 64,625
Jan 11, 6 AM $ 0.00224
+0.00%
$ 675,566 $ 64,627
Jan 11, 5 AM $ 0.00224
+0.03%
$ 675,566 $ 64,627
Jan 11, 4 AM $ 0.00224
+0.00%
$ 675,352 $ 64,664
Jan 11, 3 AM $ 0.00224
+0.00%
$ 675,352 $ 64,664
Jan 11, 2 AM $ 0.00224
-0.02%
$ 675,359 $ 64,627
Jan 11, 1 AM $ 0.00224
+0.00%
$ 675,462 $ 64,629
Jan 11, 12 AM $ 0.00224
+0.00%
$ 675,459 $ 64,599
Jan 10, 11 PM $ 0.00224
+0.00%
$ 675,459 $ 64,597
Jan 10, 10 PM $ 0.00224
+0.00%
$ 675,459 $ 64,597
Jan 10, 9 PM $ 0.00224
+0.00%
$ 675,459 $ 64,598
Jan 10, 8 PM $ 0.00224
+0.13%
$ 675,459 $ 64,598
Jan 10, 7 PM $ 0.00224
+0.00%
$ 674,560 $ 61,433
Jan 10, 6 PM $ 0.00224
+0.00%
$ 674,565 $ 53,839
Jan 10, 5 PM $ 0.00224
+0.00%
$ 674,556 $ 48,668
Jan 10, 4 PM $ 0.00224
+0.00%
$ 674,549 $ 62,554
Jan 10, 3 PM $ 0.00224
-1.54%
$ 674,545 $ 62,129
Jan 10, 2 PM $ 0.00227
+1.29%
$ 685,075 $ 57,821
Jan 10, 1 PM $ 0.00224
+0.00%
$ 676,351 $ 55,032
Jan 10, 12 PM $ 0.00224
+0.00%
$ 676,380 $ 54,962
Jan 10, 11 AM $ 0.00224
+0.01%
$ 676,385 $ 54,972
Jan 10, 10 AM $ 0.00224
-0.01%
$ 676,345 $ 54,965
Jan 10, 9 AM $ 0.00224
-0.06%
$ 676,382 $ 54,965
Jan 10, 8 AM $ 0.00224
+0.05%
$ 676,807 $ 56,027
Jan 10, 7 AM $ 0.00224
-0.91%
$ 676,435 $ 56,075
Jan 10, 6 AM $ 0.00226
+0.00%
$ 682,630 $ 56,228
Jan 10, 5 AM $ 0.00226
-1.54%
$ 682,630 $ 56,232
Jan 10, 4 AM $ 0.0023
+0.00%
$ 693,321 $ 57,141
Jan 10, 3 AM $ 0.0023
+0.67%
$ 693,320 $ 57,147
Jan 10, 2 AM $ 0.00228
-0.11%
$ 688,680 $ 57,189
Jan 10, 1 AM $ 0.00228
+0.00%
$ 689,412 $ 57,180
Jan 10, 12 AM $ 0.00228
+0.00%
$ 689,419 $ 57,352
Jan 9, 11 PM $ 0.00228
+0.00%
$ 689,423 $ 57,375
Jan 9, 10 PM $ 0.00228
+0.11%
$ 689,437 $ 57,471
Jan 9, 9 PM $ 0.00228
+0.00%
$ 688,680 $ 65,143
Jan 9, 8 PM $ 0.00228
+0.00%
$ 688,677 $ 65,148
Jan 9, 7 PM $ 0.00228
+0.04%
$ 688,683 $ 65,149
Jan 9, 6 PM $ 0.00228
-0.04%
$ 688,390 $ 65,149
Jan 9, 5 PM $ 0.00228
+0.00%
$ 688,682 $ 63,888
Jan 9, 4 PM $ 0.00228
+0.00%
$ 688,656 $ 63,957
Jan 9, 3 PM $ 0.00228
+0.63%
$ 688,637 $ 57,167
Jan 9, 2 PM $ 0.00229
+2.26%
$ 689,784 $ 57,197
Jan 9, 1 PM $ 0.00223
+0.00%
$ 674,514 $ 63,784
Jan 9, 12 PM $ 0.00223
-0.25%
$ 674,498 $ 63,969
Jan 9, 11 AM $ 0.00224
+0.01%
$ 676,190 $ 64,086