Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00161
+0.04%
$486,454 $42,835
Apr 13, 1 PM $0.00161
+0.10%
$486,249 $53,051
Apr 13, 12 PM $0.00161
+0.35%
$485,769 $52,881
Apr 13, 11 AM $0.00161
+0.30%
$485,544 $52,867
Apr 13, 10 AM $0.00161
+0.00%
$485,557 $52,868
Apr 13, 9 AM $0.00161
-0.38%
$485,553 $52,866
Apr 13, 8 AM $0.00162
+0.01%
$487,427 $52,896
Apr 13, 7 AM $0.00161
+0.00%
$487,370 $52,870
Apr 13, 6 AM $0.00161
+0.12%
$487,360 $52,870
Apr 13, 5 AM $0.00161
+0.18%
$486,788 $52,594
Apr 13, 4 AM $0.00161
+0.00%
$485,899 $52,280
Apr 13, 3 AM $0.00161
-0.20%
$485,899 $52,280
Apr 13, 2 AM $0.00161
+0.00%
$486,850 $52,616
Apr 13, 1 AM $0.00161
-0.03%
$486,850 $52,616
Apr 13, 12 AM $0.00161
+0.07%
$486,978 $52,659
Apr 12, 11 PM $0.00161
-0.04%
$486,615 $52,531
Apr 12, 10 PM $0.00161
-0.01%
$486,786 $52,591
Apr 12, 9 PM $0.00161
+0.00%
$486,827 $52,605
Apr 12, 8 PM $0.00161
+0.19%
$486,827 $52,605
Apr 12, 7 PM $0.00161
+0.00%
$486,822 $52,604
Apr 12, 6 PM $0.00161
-0.39%
$486,822 $52,604
Apr 12, 5 PM $0.00162
-0.07%
$488,734 $10,577
Apr 12, 4 PM $0.00162
-0.13%
$489,076 $10,602
Apr 12, 3 PM $0.00162
+0.22%
$489,707 $10,512
Apr 12, 2 PM $0.00162
-2.95%
$488,616 $17,768
Apr 12, 1 PM $0.00167
+0.47%
$503,449 $17,773
Apr 12, 12 PM $0.00166
+0.44%
$501,081 $36,080
Apr 12, 11 AM $0.00165
-0.76%
$498,877 $35,499
Apr 12, 10 AM $0.00167
+0.76%
$502,686 $36,516
Apr 12, 9 AM $0.00167
+0.19%
$502,697 $36,519
Apr 12, 8 AM $0.00166
+0.56%
$501,686 $43,341
Apr 12, 7 AM $0.00166
-0.15%
$501,706 $45,479
Apr 12, 6 AM $0.00166
+0.72%
$502,447 $45,832
Apr 12, 5 AM $0.00166
+0.72%
$502,447 $45,832
Apr 12, 4 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 3 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 2 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 1 AM $0.00167
+0.24%
$503,884 $62,614
Apr 12, 12 AM $0.00167
+0.00%
$502,654 $71,551
Apr 11, 11 PM $0.00167
+0.32%
$502,643 $71,750
Apr 11, 10 PM $0.00166
-0.12%
$501,017 $122,407
Apr 11, 9 PM $0.00166
+0.00%
$501,613 $122,664
Apr 11, 8 PM $0.00166
+0.00%
$501,613 $122,664
Apr 11, 7 PM $0.00166
+0.55%
$501,613 $122,664
Apr 11, 6 PM $0.00166
-23.23%
$501,613 $122,670
Apr 11, 5 PM $0.00217
+2.78%
$653,428 $2,171
Apr 11, 4 PM $0.00211
+0.00%
$635,768 $2,147
Apr 11, 3 PM $0.00211
+2.86%
$635,768 $2,126
Apr 11, 2 PM $0.00205
+0.00%
$618,108 $1,834
Apr 11, 1 PM $0.00205
+0.00%
$618,108 $1,807