Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0021
+0.00%
$633,667 $273
Apr 15, 2 PM $0.0021
-0.02%
$633,634 $322
Apr 15, 1 PM $0.0021
+0.04%
$633,645 $322
Apr 15, 12 PM $0.0021
-0.05%
$633,385 $357
Apr 15, 11 AM $0.0021
-0.07%
$633,331 $357
Apr 15, 10 AM $0.0021
+0.00%
$633,128 $299
Apr 15, 9 AM $0.0021
-0.10%
$633,073 $324
Apr 15, 8 AM $0.0021
-0.06%
$633,612 $329
Apr 15, 7 AM $0.0021
+0.03%
$634,069 $376
Apr 15, 6 AM $0.0021
-0.01%
$633,924 $376
Apr 15, 5 AM $0.0021
-2.71%
$634,006 $327
Apr 15, 4 AM $0.00216
+0.00%
$651,685 $326
Apr 15, 3 AM $0.00216
+0.00%
$651,767 $355
Apr 15, 2 AM $0.00216
+2.65%
$651,368 $355
Apr 15, 1 AM $0.0021
+0.07%
$634,483 $330
Apr 15, 12 AM $0.0021
+2.86%
$634,033 $374
Apr 14, 11 PM $0.00204
+0.00%
$616,432 $362
Apr 14, 10 PM $0.00204
+0.00%
$616,432 $394
Apr 14, 9 PM $0.00204
-0.03%
$616,432 $394
Apr 14, 8 PM $0.00204
-2.80%
$616,655 $394
Apr 14, 7 PM $0.0021
+0.00%
$634,483 $342
Apr 14, 6 PM $0.0021
+0.02%
$634,504 $342
Apr 14, 5 PM $0.0021
+0.00%
$634,396 $342
Apr 14, 4 PM $0.0021
+0.02%
$634,400 $342
Apr 14, 3 PM $0.0021
+2.79%
$634,344 $291
Apr 14, 2 PM $0.00204
+0.13%
$617,062 $240
Apr 14, 1 PM $0.00204
+0.03%
$616,240 $239
Apr 14, 12 PM $0.0021
-0.05%
$633,976 $425
Apr 14, 11 AM $0.0021
+0.02%
$634,291 $405
Apr 14, 10 AM $0.0021
+2.87%
$634,443 $406
Apr 14, 9 AM $0.00204
-2.78%
$616,418 $380
Apr 14, 8 AM $0.0021
-0.06%
$634,122 $379
Apr 14, 7 AM $0.0021
+0.06%
$634,356 $359
Apr 14, 6 AM $0.0021
-0.02%
$633,934 $359
Apr 14, 5 AM $0.0021
-0.08%
$634,059 $634
Apr 14, 4 AM $0.0021
+0.10%
$634,591 $635
Apr 14, 3 AM $0.0021
-0.03%
$633,987 $622
Apr 14, 2 AM $0.0021
-0.07%
$633,924 $630
Apr 14, 1 AM $0.0021
+0.06%
$634,628 $630
Apr 14, 12 AM $0.0021
+2.86%
$634,217 $585
Apr 13, 11 PM $0.00204
-2.78%
$616,600 $706
Apr 13, 10 PM $0.0021
+0.00%
$634,217 $673
Apr 13, 9 PM $0.0021
+0.00%
$634,217 $673
Apr 13, 8 PM $0.0021
+0.01%
$634,439 $673
Apr 13, 7 PM $0.0021
+0.00%
$634,380 $675
Apr 13, 6 PM $0.00171
+6.91%
$517,517 $18,330
Apr 13, 5 PM $0.00161
+0.49%
$486,465 $42,703
Apr 13, 4 PM $0.0016
-0.48%
$484,089 $42,028
Apr 13, 3 PM $0.00161
+0.00%
$486,445 $42,814
Apr 13, 2 PM $0.00161
+0.04%
$486,454 $42,835