Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.00171
-1.18%
$517,287 $29,559
Apr 17, 3 PM $0.00173
+0.06%
$523,490 $30,438
Apr 17, 2 PM $0.00173
+0.00%
$523,167 $30,471
Apr 17, 1 PM $0.00173
+0.78%
$523,149 $30,471
Apr 17, 12 PM $0.00173
+0.10%
$522,207 $30,383
Apr 17, 11 AM $0.00173
+0.21%
$521,698 $30,150
Apr 17, 10 AM $0.00172
-1.51%
$520,586 $51,557
Apr 17, 9 AM $0.00175
+0.00%
$528,564 $51,313
Apr 17, 8 AM $0.00175
+0.00%
$528,563 $51,313
Apr 17, 7 AM $0.00175
+0.00%
$528,565 $51,313
Apr 17, 6 AM $0.00175
+0.06%
$528,564 $51,313
Apr 17, 5 AM $0.00175
+1.55%
$528,221 $51,144
Apr 17, 4 AM $0.00172
-0.06%
$520,176 $51,300
Apr 17, 3 AM $0.00172
-0.04%
$520,510 $51,453
Apr 17, 2 AM $0.00173
-0.02%
$520,705 $51,543
Apr 17, 1 AM $0.00173
-0.05%
$520,822 $51,591
Apr 17, 12 AM $0.00173
+0.00%
$521,082 $51,705
Apr 16, 11 PM $0.00173
+0.04%
$521,082 $51,705
Apr 16, 10 PM $0.00173
+0.00%
$520,879 $51,612
Apr 16, 9 PM $0.00173
+0.00%
$520,879 $51,612
Apr 16, 8 PM $0.00173
+0.28%
$520,877 $51,612
Apr 16, 7 PM $0.00172
-0.24%
$519,399 $50,947
Apr 16, 6 PM $0.00173
+0.07%
$520,635 $51,610
Apr 16, 5 PM $0.00172
+0.24%
$520,247 $22,138
Apr 16, 4 PM $0.00172
-1.92%
$519,005 $41,496
Apr 16, 3 PM $0.00175
+0.73%
$529,140 $41,456
Apr 16, 2 PM $0.00174
+0.04%
$525,280 $41,392
Apr 16, 1 PM $0.00174
-14.78%
$525,057 $49,494
Apr 16, 12 PM $0.00204
-0.05%
$616,121 $609
Apr 16, 11 AM $0.00204
+0.04%
$616,355 $609
Apr 16, 10 AM $0.00204
-2.73%
$616,387 $667
Apr 16, 9 AM $0.0021
+0.02%
$633,732 $666
Apr 16, 8 AM $0.0021
-0.04%
$633,618 $667
Apr 16, 7 AM $0.0021
+0.00%
$633,754 $668
Apr 16, 6 AM $0.0021
-0.02%
$633,738 $667
Apr 16, 5 AM $0.0021
+2.86%
$633,873 $717
Apr 16, 4 AM $0.00204
-0.04%
$616,445 $547
Apr 16, 3 AM $0.00204
-2.73%
$616,706 $394
Apr 16, 2 AM $0.0021
+2.83%
$634,058 $304
Apr 16, 1 AM $0.00204
-2.70%
$616,292 $281
Apr 16, 12 AM $0.0021
+0.00%
$633,407 $181
Apr 15, 11 PM $0.0021
+0.00%
$633,403 $200
Apr 15, 10 PM $0.0021
+0.00%
$633,407 $177
Apr 15, 9 PM $0.0021
+0.00%
$633,407 $177
Apr 15, 8 PM $0.0021
+0.01%
$633,675 $177
Apr 15, 7 PM $0.0021
-0.07%
$633,185 $230
Apr 15, 6 PM $0.0021
+0.07%
$633,630 $230
Apr 15, 5 PM $0.0021
+0.00%
$633,649 $230
Apr 15, 4 PM $0.0021
+0.00%
$633,675 $231
Apr 15, 3 PM $0.0021
+0.00%
$633,667 $273