Vexanium Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00223
+2.33%
$ 672,409 $ 4,889
Jun 11, 1 AM $ 0.00218
-2.42%
$ 657,068 $ 5,053
Jun 11, 12 AM $ 0.00223
+0.42%
$ 673,362 $ 4,859
Jun 10, 11 PM $ 0.00222
-2.38%
$ 670,557 $ 4,819
Jun 10, 10 PM $ 0.00228
+2.50%
$ 686,931 $ 4,738
Jun 10, 9 PM $ 0.00222
-2.93%
$ 670,177 $ 4,711
Jun 10, 8 PM $ 0.00229
-0.29%
$ 690,396 $ 4,729
Jun 10, 7 PM $ 0.00229
-0.16%
$ 692,426 $ 4,743
Jun 10, 6 PM $ 0.0023
+5.09%
$ 693,507 $ 4,750
Jun 10, 5 PM $ 0.00219
-0.02%
$ 659,914 $ 4,346
Jun 10, 4 PM $ 0.00219
+0.14%
$ 660,066 $ 4,357
Jun 10, 3 PM $ 0.00218
-2.38%
$ 659,138 $ 4,372
Jun 10, 2 PM $ 0.00224
+2.64%
$ 675,200 $ 4,209
Jun 10, 1 PM $ 0.00218
+0.03%
$ 657,847 $ 4,774
Jun 10, 12 PM $ 0.00218
+0.07%
$ 657,628 $ 4,775
Jun 10, 11 AM $ 0.00218
+2.64%
$ 657,195 $ 4,957
Jun 10, 10 AM $ 0.00212
-2.61%
$ 640,301 $ 6,316
Jun 10, 9 AM $ 0.00218
+0.10%
$ 657,445 $ 6,618
Jun 10, 8 AM $ 0.00218
-2.36%
$ 656,810 $ 6,646
Jun 10, 7 AM $ 0.00217
+2.57%
$ 655,869 $ 6,915
Jun 10, 6 AM $ 0.00212
-4.85%
$ 639,409 $ 6,678
Jun 10, 5 AM $ 0.00217
-0.02%
$ 655,212 $ 6,497
Jun 10, 4 AM $ 0.00217
+0.08%
$ 655,322 $ 6,801
Jun 10, 3 AM $ 0.00217
+2.65%
$ 654,811 $ 5,831
Jun 10, 2 AM $ 0.00211
-0.41%
$ 637,915 $ 5,783
Jun 10, 1 AM $ 0.00212
+0.11%
$ 640,516 $ 6,737
Jun 10, 12 AM $ 0.00212
+0.66%
$ 639,801 $ 9,171
Jun 9, 11 PM $ 0.00211
-0.30%
$ 635,581 $ 11,050
Jun 9, 10 PM $ 0.00211
+0.08%
$ 637,525 $ 11,157
Jun 9, 9 PM $ 0.00211
-0.77%
$ 637,047 $ 11,466
Jun 9, 8 PM $ 0.00213
+0.07%
$ 642,022 $ 11,631
Jun 9, 7 PM $ 0.00213
+0.09%
$ 641,555 $ 12,121
Jun 9, 6 PM $ 0.00212
-2.14%
$ 640,981 $ 12,692
Jun 9, 5 PM $ 0.00217
+2.66%
$ 654,993 $ 13,147
Jun 9, 4 PM $ 0.00211
-0.07%
$ 638,007 $ 13,162
Jun 9, 3 PM $ 0.00217
+0.01%
$ 655,249 $ 13,995
Jun 9, 2 PM $ 0.00217
-0.08%
$ 655,212 $ 14,668
Jun 9, 1 PM $ 0.00217
+2.66%
$ 655,723 $ 15,091
Jun 9, 12 PM $ 0.00217
+0.42%
$ 655,541 $ 18,491
Jun 9, 11 AM $ 0.00216
+2.52%
$ 652,814 $ 23,298
Jun 9, 10 AM $ 0.00211
-5.06%
$ 636,746 $ 23,727
Jun 9, 9 AM $ 0.00217
-2.31%
$ 653,902 $ 24,384
Jun 9, 8 AM $ 0.00222
+2.71%
$ 669,367 $ 30,453
Jun 9, 7 AM $ 0.00216
-2.29%
$ 651,729 $ 32,141
Jun 9, 6 AM $ 0.00221
-0.14%
$ 667,000 $ 32,119
Jun 9, 5 AM $ 0.00221
-2.09%
$ 667,923 $ 33,841
Jun 9, 4 AM $ 0.00226
+2.73%
$ 682,181 $ 37,613
Jun 9, 3 AM $ 0.00215
-2.58%
$ 647,428 $ 43,260
Jun 9, 2 AM $ 0.0022
-0.18%
$ 664,540 $ 49,137
Jun 9, 1 AM $ 0.00226
+5.27%
$ 682,355 $ 52,340