Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0021
+0.00%
$633,874 $730
Apr 19, 4 PM $0.0021
+2.86%
$633,874 $730
Apr 19, 3 PM $0.00204
+0.00%
$616,267 $730
Apr 19, 2 PM $0.00204
+0.00%
$616,267 $995
Apr 19, 1 PM $0.00204
+0.00%
$616,267 $1,002
Apr 19, 12 PM $0.00204
+0.00%
$616,267 $1,003
Apr 19, 11 AM $0.00204
+0.00%
$616,267 $962
Apr 19, 10 AM $0.00204
+0.00%
$616,267 $1,120
Apr 19, 9 AM $0.00204
+0.00%
$616,267 $1,176
Apr 19, 8 AM $0.00204
+0.00%
$616,279 $1,245
Apr 19, 7 AM $0.00204
+0.00%
$616,279 $1,245
Apr 19, 6 AM $0.00204
+0.00%
$616,279 $1,245
Apr 19, 5 AM $0.00204
+0.00%
$616,279 $1,245
Apr 19, 4 AM $0.00204
+0.00%
$616,279 $1,252
Apr 19, 3 AM $0.00204
+0.00%
$616,279 $1,252
Apr 19, 2 AM $0.00204
-2.78%
$616,279 $1,178
Apr 19, 1 AM $0.0021
+0.00%
$633,887 $844
Apr 19, 12 AM $0.0021
+2.86%
$633,887 $844
Apr 18, 11 PM $0.00204
+0.00%
$616,279 $592
Apr 18, 10 PM $0.00204
+0.00%
$616,267 $592
Apr 18, 9 PM $0.00204
+0.00%
$616,267 $592
Apr 18, 8 PM $0.00204
-2.78%
$616,267 $592
Apr 18, 7 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 6 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 5 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 4 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 3 PM $0.0021
+0.00%
$633,874 $588
Apr 18, 2 PM $0.00216
+0.00%
$651,482 $325
Apr 18, 1 PM $0.00216
+2.78%
$651,482 $317
Apr 18, 12 PM $0.0021
+0.00%
$633,874 $401
Apr 18, 11 AM $0.00216
+0.00%
$651,482 $628
Apr 18, 10 AM $0.00216
+0.00%
$651,482 $479
Apr 18, 9 AM $0.00216
+2.78%
$651,482 $655
Apr 18, 8 AM $0.0021
+0.00%
$633,874 $586
Apr 18, 7 AM $0.0021
+0.00%
$633,887 $586
Apr 18, 6 AM $0.0021
+0.00%
$633,887 $586
Apr 18, 5 AM $0.0021
-2.70%
$633,887 $756
Apr 18, 4 AM $0.00216
+0.00%
$651,495 $749
Apr 18, 3 AM $0.00216
-2.63%
$651,495 $749
Apr 18, 2 AM $0.00222
+0.00%
$669,103 $741
Apr 18, 1 AM $0.00222
+0.00%
$669,103 $742
Apr 18, 12 AM $0.00222
+0.00%
$669,103 $742
Apr 17, 11 PM $0.00222
+0.00%
$669,090 $740
Apr 17, 10 PM $0.00222
+0.00%
$669,090 $856
Apr 17, 9 PM $0.00222
+0.00%
$669,090 $856
Apr 17, 8 PM $0.00222
-0.01%
$670,055 $856
Apr 17, 7 PM $0.00222
-0.03%
$670,092 $857
Apr 17, 6 PM $0.00222
+26.94%
$670,300 $858
Apr 17, 5 PM $0.00175
+2.08%
$528,051 $30,543
Apr 17, 4 PM $0.00171
-1.18%
$517,287 $29,559