Vexanium Historical Data

VEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00227
-0.22%
$ 684,172 $ 102,690
Jan 17, 2 PM $ 0.00227
-0.04%
$ 685,676 $ 91,373
Jan 17, 1 PM $ 0.00227
+0.00%
$ 685,974 $ 80,069
Jan 17, 12 PM $ 0.00227
+0.00%
$ 685,974 $ 80,293
Jan 17, 11 AM $ 0.00227
-0.01%
$ 685,974 $ 80,298
Jan 17, 10 AM $ 0.00227
+1.51%
$ 686,018 $ 80,302
Jan 17, 9 AM $ 0.00224
+0.00%
$ 675,790 $ 68,930
Jan 17, 8 AM $ 0.00224
+0.00%
$ 675,790 $ 68,930
Jan 17, 7 AM $ 0.00224
+0.01%
$ 675,790 $ 68,930
Jan 17, 6 AM $ 0.00224
+0.00%
$ 675,689 $ 68,927
Jan 17, 5 AM $ 0.00224
+0.00%
$ 675,689 $ 68,930
Jan 17, 4 AM $ 0.00224
+0.00%
$ 675,688 $ 68,932
Jan 17, 3 AM $ 0.00224
+0.00%
$ 675,689 $ 68,929
Jan 17, 2 AM $ 0.00224
+0.00%
$ 675,690 $ 68,925
Jan 17, 1 AM $ 0.00224
+0.00%
$ 675,690 $ 68,925
Jan 17, 12 AM $ 0.00224
+0.00%
$ 675,697 $ 68,894
Jan 16, 11 PM $ 0.00224
+0.00%
$ 675,700 $ 69,108
Jan 16, 10 PM $ 0.00224
+0.00%
$ 675,700 $ 69,108
Jan 16, 9 PM $ 0.00224
+0.05%
$ 675,699 $ 69,111
Jan 16, 8 PM $ 0.00224
-0.04%
$ 675,389 $ 54,366
Jan 16, 7 PM $ 0.00224
-0.34%
$ 675,677 $ 41,734
Jan 16, 6 PM $ 0.00225
+1.05%
$ 677,960 $ 14,346
Jan 16, 5 PM $ 0.00222
+0.00%
$ 670,883 $ 80,170
Jan 16, 4 PM $ 0.00222
-0.13%
$ 670,897 $ 80,059
Jan 16, 3 PM $ 0.00223
+0.00%
$ 671,811 $ 79,962
Jan 16, 2 PM $ 0.00223
-0.45%
$ 671,812 $ 79,991
Jan 16, 1 PM $ 0.00224
+0.00%
$ 674,838 $ 79,948
Jan 16, 12 PM $ 0.00224
-0.80%
$ 674,839 $ 79,769
Jan 16, 11 AM $ 0.00225
+0.54%
$ 680,268 $ 79,763
Jan 16, 10 AM $ 0.00224
-0.31%
$ 676,638 $ 79,790
Jan 16, 9 AM $ 0.00225
+0.00%
$ 678,749 $ 79,790
Jan 16, 8 AM $ 0.00225
+0.00%
$ 678,750 $ 79,790
Jan 16, 7 AM $ 0.00225
+0.00%
$ 678,750 $ 79,791
Jan 16, 6 AM $ 0.00225
+0.00%
$ 678,750 $ 79,847
Jan 16, 5 AM $ 0.00225
+0.00%
$ 678,750 $ 79,845
Jan 16, 4 AM $ 0.00225
+0.00%
$ 678,776 $ 79,846
Jan 16, 3 AM $ 0.00225
+0.00%
$ 678,776 $ 79,846
Jan 16, 2 AM $ 0.00225
+0.00%
$ 678,794 $ 79,923
Jan 16, 1 AM $ 0.00225
+0.01%
$ 678,794 $ 79,924
Jan 16, 12 AM $ 0.00225
+0.76%
$ 678,751 $ 79,922
Jan 15, 11 PM $ 0.00223
+0.00%
$ 673,632 $ 79,693
Jan 15, 10 PM $ 0.00223
+0.00%
$ 673,632 $ 79,693
Jan 15, 9 PM $ 0.00223
+0.00%
$ 673,632 $ 79,690
Jan 15, 8 PM $ 0.00223
+0.00%
$ 673,633 $ 79,690
Jan 15, 7 PM $ 0.00223
+0.00%
$ 673,632 $ 79,692
Jan 15, 6 PM $ 0.00223
+0.04%
$ 673,660 $ 106,163
Jan 15, 5 PM $ 0.00223
+0.00%
$ 673,421 $ 42,209
Jan 15, 4 PM $ 0.00223
-0.01%
$ 673,403 $ 50,793
Jan 15, 3 PM $ 0.00223
-1.75%
$ 673,488 $ 50,978
Jan 15, 2 PM $ 0.00227
+0.00%
$ 685,513 $ 50,944