Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.00204
-0.02%
$615,721 $94
Apr 21, 5 PM $0.00204
-0.08%
$615,629 $94
Apr 21, 4 PM $0.00204
-0.04%
$616,125 $94
Apr 21, 3 PM $0.00204
-0.06%
$616,384 $99
Apr 21, 2 PM $0.00204
-0.01%
$616,772 $111
Apr 21, 1 PM $0.00204
+0.03%
$616,769 $108
Apr 21, 12 PM $0.00204
-0.04%
$616,598 $112
Apr 21, 11 AM $0.00204
+0.17%
$616,954 $112
Apr 21, 10 AM $0.00204
-0.02%
$615,922 $120
Apr 21, 9 AM $0.00204
+0.00%
$616,100 $178
Apr 21, 8 AM $0.00204
-0.02%
$616,296 $178
Apr 21, 7 AM $0.00204
+0.00%
$616,445 $90
Apr 21, 6 AM $0.00204
-0.03%
$616,522 $91
Apr 21, 5 AM $0.00204
+0.05%
$616,645 $87
Apr 21, 4 AM $0.00204
+0.01%
$616,319 $87
Apr 21, 3 AM $0.00204
-0.05%
$616,233 $87
Apr 21, 2 AM $0.00204
-0.13%
$616,350 $87
Apr 21, 1 AM $0.00204
+0.09%
$617,169 $139
Apr 21, 12 AM $0.00204
+0.01%
$616,639 $139
Apr 20, 11 PM $0.00204
+0.00%
$616,596 $139
Apr 20, 10 PM $0.00204
+0.00%
$616,600 $139
Apr 20, 9 PM $0.00204
+0.00%
$616,600 $279
Apr 20, 8 PM $0.00204
+0.02%
$616,691 $279
Apr 20, 7 PM $0.00204
-0.07%
$616,513 $279
Apr 20, 6 PM $0.00204
-0.01%
$616,641 $279
Apr 20, 5 PM $0.00204
-0.02%
$616,675 $279
Apr 20, 4 PM $0.00204
-0.01%
$616,830 $279
Apr 20, 3 PM $0.00204
-0.06%
$616,783 $275
Apr 20, 2 PM $0.00204
-0.04%
$617,158 $264
Apr 20, 1 PM $0.00205
+0.12%
$617,432 $264
Apr 20, 12 PM $0.00204
-0.05%
$616,740 $260
Apr 20, 11 AM $0.00204
+21.46%
$617,055 $312
Apr 20, 10 AM $0.00168
+0.06%
$508,028 $17,966
Apr 20, 9 AM $0.00168
+0.06%
$507,734 $20,905
Apr 20, 8 AM $0.00168
+0.02%
$507,435 $20,848
Apr 20, 7 AM $0.00168
+0.18%
$507,344 $22,219
Apr 20, 6 AM $0.00168
-0.26%
$506,422 $22,834
Apr 20, 5 AM $0.00168
-0.81%
$507,743 $23,634
Apr 20, 4 AM $0.0017
+0.03%
$511,871 $32,749
Apr 20, 3 AM $0.0017
-0.05%
$511,713 $39,624
Apr 20, 2 AM $0.0017
-0.12%
$511,963 $39,706
Apr 20, 1 AM $0.0017
+0.07%
$512,562 $39,989
Apr 20, 12 AM $0.0017
+0.25%
$512,204 $51,446
Apr 19, 11 PM $0.00169
+0.00%
$510,933 $51,680
Apr 19, 10 PM $0.00169
-19.40%
$510,933 $51,680
Apr 19, 9 PM $0.0021
+0.00%
$633,887 $725
Apr 19, 8 PM $0.0021
+0.00%
$633,887 $725
Apr 19, 7 PM $0.0021
+0.00%
$633,887 $730
Apr 19, 6 PM $0.0021
+0.00%
$633,887 $730
Apr 19, 5 PM $0.0021
+0.00%
$633,874 $730