Vexanium Historical Data

VEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00221
-0.04%
$ 667,697 $ 67,148
Jan 19, 3 PM $ 0.00221
+0.02%
$ 667,933 $ 67,147
Jan 19, 2 PM $ 0.00221
+0.01%
$ 667,819 $ 67,122
Jan 19, 1 PM $ 0.00221
+0.00%
$ 667,743 $ 67,563
Jan 19, 12 PM $ 0.00221
+0.00%
$ 667,758 $ 67,566
Jan 19, 11 AM $ 0.00221
+0.00%
$ 667,758 $ 67,613
Jan 19, 10 AM $ 0.00221
+0.00%
$ 667,755 $ 67,607
Jan 19, 9 AM $ 0.00221
+0.00%
$ 667,747 $ 67,606
Jan 19, 8 AM $ 0.00221
+0.00%
$ 667,754 $ 67,612
Jan 19, 7 AM $ 0.00221
-0.21%
$ 667,750 $ 67,611
Jan 19, 6 AM $ 0.00222
+0.00%
$ 669,134 $ 67,461
Jan 19, 5 AM $ 0.00222
+0.07%
$ 669,160 $ 67,472
Jan 19, 4 AM $ 0.00222
-0.06%
$ 668,667 $ 67,485
Jan 19, 3 AM $ 0.00222
+0.06%
$ 669,093 $ 67,308
Jan 19, 2 AM $ 0.00222
+0.00%
$ 668,698 $ 67,271
Jan 19, 1 AM $ 0.00222
-0.04%
$ 668,665 $ 67,559
Jan 19, 12 AM $ 0.00222
-0.09%
$ 668,921 $ 67,480
Jan 18, 11 PM $ 0.00222
+0.00%
$ 669,515 $ 67,469
Jan 18, 10 PM $ 0.00222
+0.00%
$ 669,515 $ 67,469
Jan 18, 9 PM $ 0.00222
+0.00%
$ 669,515 $ 67,469
Jan 18, 8 PM $ 0.00222
+0.00%
$ 669,515 $ 67,469
Jan 18, 7 PM $ 0.00222
+0.04%
$ 669,483 $ 91,707
Jan 18, 6 PM $ 0.00222
+0.04%
$ 669,214 $ 69,576
Jan 18, 5 PM $ 0.00222
+0.00%
$ 668,939 $ 58,802
Jan 18, 4 PM $ 0.00222
-0.08%
$ 668,939 $ 58,803
Jan 18, 3 PM $ 0.00222
+0.02%
$ 669,498 $ 58,806
Jan 18, 2 PM $ 0.00222
+0.09%
$ 669,384 $ 70,131
Jan 18, 1 PM $ 0.00222
+0.00%
$ 668,750 $ 80,954
Jan 18, 12 PM $ 0.00222
-0.02%
$ 668,750 $ 80,955
Jan 18, 11 AM $ 0.00222
+0.00%
$ 668,908 $ 80,908
Jan 18, 10 AM $ 0.00222
+0.00%
$ 668,909 $ 80,910
Jan 18, 9 AM $ 0.00222
+0.00%
$ 668,894 $ 92,283
Jan 18, 8 AM $ 0.00222
+0.00%
$ 668,893 $ 92,278
Jan 18, 7 AM $ 0.00222
+0.02%
$ 668,893 $ 92,278
Jan 18, 6 AM $ 0.00222
-0.85%
$ 668,759 $ 92,278
Jan 18, 5 AM $ 0.00223
+0.04%
$ 674,473 $ 92,269
Jan 18, 4 AM $ 0.00223
+0.00%
$ 674,174 $ 92,254
Jan 18, 3 AM $ 0.00223
-0.02%
$ 674,174 $ 92,257
Jan 18, 2 AM $ 0.00223
+0.01%
$ 674,302 $ 92,262
Jan 18, 1 AM $ 0.00223
+0.00%
$ 674,224 $ 91,957
Jan 18, 12 AM $ 0.00223
+0.00%
$ 674,226 $ 91,991
Jan 17, 11 PM $ 0.00223
+0.00%
$ 674,226 $ 92,004
Jan 17, 10 PM $ 0.00223
+0.00%
$ 674,226 $ 92,004
Jan 17, 9 PM $ 0.00223
+0.00%
$ 674,226 $ 92,004
Jan 17, 8 PM $ 0.00223
+0.13%
$ 674,226 $ 106,749
Jan 17, 7 PM $ 0.00223
-0.54%
$ 673,322 $ 95,142
Jan 17, 6 PM $ 0.00224
+0.90%
$ 676,954 $ 100,303
Jan 17, 5 PM $ 0.00222
+0.00%
$ 670,922 $ 102,488
Jan 17, 4 PM $ 0.00222
-1.94%
$ 670,916 $ 102,598
Jan 17, 3 PM $ 0.00227
-0.22%
$ 684,172 $ 102,690