Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00208
+25.79%
$627,921 $262
Apr 23, 6 PM $0.00165
-0.12%
$499,179 $51,841
Apr 23, 5 PM $0.00166
+0.00%
$499,759 $52,075
Apr 23, 4 PM $0.00166
+0.12%
$499,759 $52,099
Apr 23, 3 PM $0.00166
+0.22%
$500,269 $52,307
Apr 23, 2 PM $0.00166
+0.25%
$500,422 $52,369
Apr 23, 1 PM $0.00166
+0.00%
$500,422 $52,384
Apr 23, 12 PM $0.00166
+0.00%
$500,422 $52,384
Apr 23, 11 AM $0.00166
+0.00%
$500,426 $52,386
Apr 23, 10 AM $0.00166
+0.25%
$500,424 $52,385
Apr 23, 9 AM $0.00165
+0.00%
$499,179 $51,879
Apr 23, 8 AM $0.00166
+0.25%
$500,428 $52,387
Apr 23, 7 AM $0.00165
-0.25%
$499,179 $51,879
Apr 23, 6 AM $0.00166
+0.25%
$500,428 $52,387
Apr 23, 5 AM $0.00165
-0.28%
$499,179 $51,879
Apr 23, 4 AM $0.00166
+0.02%
$500,567 $52,534
Apr 23, 3 AM $0.00166
+3.19%
$500,461 $52,481
Apr 23, 2 AM $0.00161
+0.30%
$486,427 $52,471
Apr 23, 1 AM $0.00161
-2.61%
$486,462 $52,488
Apr 23, 12 AM $0.00166
-18.57%
$499,491 $52,375
Apr 22, 11 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 10 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 9 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 8 PM $0.00203
+0.05%
$613,407 $554
Apr 22, 7 PM $0.00203
+0.00%
$613,149 $554
Apr 22, 6 PM $0.00203
+0.00%
$613,203 $554
Apr 22, 5 PM $0.00203
-0.01%
$613,249 $554
Apr 22, 4 PM $0.00203
-2.78%
$613,320 $554
Apr 22, 3 PM $0.00209
-0.05%
$630,853 $339
Apr 22, 2 PM $0.00209
-0.02%
$631,272 $276
Apr 22, 1 PM $0.00209
-0.05%
$631,309 $279
Apr 22, 12 PM $0.00209
-0.03%
$631,570 $279
Apr 22, 11 AM $0.00209
-0.03%
$631,790 $278
Apr 22, 10 AM $0.00209
-0.09%
$631,621 $278
Apr 22, 9 AM $0.00209
-0.05%
$632,163 $276
Apr 22, 8 AM $0.00209
-0.08%
$631,779 $276
Apr 22, 7 AM $0.0021
-0.08%
$632,410 $364
Apr 22, 6 AM $0.0021
-0.03%
$632,896 $364
Apr 22, 5 AM $0.0021
+3.00%
$633,114 $368
Apr 22, 4 AM $0.00204
-0.05%
$614,737 $94
Apr 22, 3 AM $0.00204
-0.03%
$615,020 $94
Apr 22, 2 AM $0.00204
-0.09%
$615,210 $94
Apr 22, 1 AM $0.00204
-0.07%
$615,861 $94
Apr 22, 12 AM $0.00204
+0.00%
$616,279 $94
Apr 21, 11 PM $0.00204
+0.00%
$616,276 $94
Apr 21, 10 PM $0.00204
+0.00%
$616,279 $94
Apr 21, 9 PM $0.00204
+0.01%
$616,279 $94
Apr 21, 8 PM $0.00204
+0.16%
$616,243 $94
Apr 21, 7 PM $0.00204
+0.01%
$615,705 $94
Apr 21, 6 PM $0.00204
-0.02%
$615,721 $94