Vexanium Historical Data

VEX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00207
+0.00%
$ 624,137 $ 110,592
Jan 23, 5 PM $ 0.00207
-2.22%
$ 624,137 $ 110,568
Jan 23, 4 PM $ 0.00211
-0.01%
$ 638,281 $ 110,555
Jan 23, 3 PM $ 0.00212
+0.00%
$ 638,329 $ 110,552
Jan 23, 2 PM $ 0.00212
+1.14%
$ 638,327 $ 110,551
Jan 23, 1 PM $ 0.00209
+0.53%
$ 631,103 $ 110,488
Jan 23, 12 PM $ 0.00208
+0.00%
$ 627,795 $ 110,504
Jan 23, 11 AM $ 0.00208
+0.58%
$ 627,795 $ 110,504
Jan 23, 10 AM $ 0.00207
-0.01%
$ 624,186 $ 110,956
Jan 23, 9 AM $ 0.00207
+0.00%
$ 624,228 $ 111,076
Jan 23, 8 AM $ 0.00207
+0.15%
$ 624,228 $ 111,083
Jan 23, 7 AM $ 0.00207
-0.80%
$ 623,324 $ 111,081
Jan 23, 6 AM $ 0.00208
+0.00%
$ 628,348 $ 106,553
Jan 23, 5 AM $ 0.00208
+0.00%
$ 628,348 $ 106,553
Jan 23, 4 AM $ 0.00208
+0.14%
$ 628,358 $ 106,360
Jan 23, 3 AM $ 0.00208
+0.00%
$ 627,464 $ 106,477
Jan 23, 2 AM $ 0.00208
+0.00%
$ 627,469 $ 106,504
Jan 23, 1 AM $ 0.00208
+0.00%
$ 627,469 $ 106,503
Jan 23, 12 AM $ 0.00208
+0.00%
$ 627,468 $ 106,497
Jan 22, 11 PM $ 0.00208
+2.81%
$ 627,478 $ 106,616
Jan 22, 10 PM $ 0.00202
-0.79%
$ 610,307 $ 106,603
Jan 22, 9 PM $ 0.00204
-0.54%
$ 615,168 $ 61,860
Jan 22, 8 PM $ 0.00205
-0.01%
$ 618,532 $ 38,293
Jan 22, 7 PM $ 0.00205
+0.15%
$ 618,582 $ 11,251
Jan 22, 6 PM $ 0.00205
+0.01%
$ 617,659 $ 31,310
Jan 22, 5 PM $ 0.00205
+0.20%
$ 617,595 $ 55,308
Jan 22, 4 PM $ 0.00204
-2.38%
$ 616,390 $ 55,308
Jan 22, 3 PM $ 0.00209
+0.00%
$ 631,420 $ 55,303
Jan 22, 2 PM $ 0.00209
+0.00%
$ 631,418 $ 55,315
Jan 22, 1 PM $ 0.00209
+0.00%
$ 631,418 $ 55,309
Jan 22, 12 PM $ 0.00209
-0.01%
$ 631,411 $ 55,293
Jan 22, 11 AM $ 0.00209
+1.59%
$ 631,489 $ 55,932
Jan 22, 10 AM $ 0.00209
+0.76%
$ 631,487 $ 55,523
Jan 22, 9 AM $ 0.00208
-0.99%
$ 626,707 $ 55,378
Jan 22, 8 AM $ 0.0021
+0.00%
$ 632,980 $ 55,720
Jan 22, 7 AM $ 0.0021
+0.00%
$ 632,984 $ 55,864
Jan 22, 6 AM $ 0.0021
+0.00%
$ 632,980 $ 55,864
Jan 22, 5 AM $ 0.0021
-0.02%
$ 632,976 $ 56,011
Jan 22, 4 AM $ 0.0021
+0.11%
$ 633,100 $ 57,009
Jan 22, 3 AM $ 0.0021
-0.06%
$ 632,408 $ 56,887
Jan 22, 2 AM $ 0.0021
+0.00%
$ 632,791 $ 57,120
Jan 22, 1 AM $ 0.0021
+0.00%
$ 632,788 $ 57,419
Jan 22, 12 AM $ 0.0021
-0.48%
$ 632,788 $ 57,419
Jan 21, 11 PM $ 0.00211
+0.00%
$ 635,808 $ 57,325
Jan 21, 10 PM $ 0.00211
+0.00%
$ 635,811 $ 57,330
Jan 21, 9 PM $ 0.00211
+0.00%
$ 635,812 $ 57,331
Jan 21, 8 PM $ 0.00211
+0.51%
$ 635,812 $ 57,331
Jan 21, 7 PM $ 0.0021
-0.24%
$ 632,560 $ 57,327
Jan 21, 6 PM $ 0.0021
-1.36%
$ 634,082 $ 26,948
Jan 21, 5 PM $ 0.00213
+0.00%
$ 642,833 $ 62,081