Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0022
+0.00%
$664,733 $12,047
Apr 25, 7 PM $0.0022
+0.00%
$664,733 $10,989
Apr 25, 6 PM $0.0022
+0.00%
$664,733 $10,993
Apr 25, 5 PM $0.0022
+0.00%
$664,733 $10,983
Apr 25, 4 PM $0.0022
+0.00%
$664,733 $11,003
Apr 25, 3 PM $0.0022
+0.00%
$664,733 $12,610
Apr 25, 2 PM $0.00214
+0.00%
$647,240 $13,436
Apr 25, 1 PM $0.00214
+0.00%
$647,240 $13,429
Apr 25, 12 PM $0.00214
+0.00%
$647,240 $13,382
Apr 25, 11 AM $0.00214
+0.00%
$647,240 $13,220
Apr 25, 10 AM $0.00214
+0.00%
$647,240 $13,219
Apr 25, 9 AM $0.00214
+0.00%
$647,240 $13,109
Apr 25, 8 AM $0.00214
+0.00%
$647,240 $12,911
Apr 25, 7 AM $0.00214
+0.00%
$647,240 $12,916
Apr 25, 6 AM $0.00214
+0.00%
$647,240 $12,843
Apr 25, 5 AM $0.00214
-2.63%
$647,240 $12,835
Apr 25, 4 AM $0.00214
+0.00%
$647,240 $12,713
Apr 25, 3 AM $0.00214
-5.13%
$647,240 $13,686
Apr 25, 2 AM $0.00226
-7.14%
$682,226 $12,965
Apr 25, 1 AM $0.00243
+2.44%
$734,704 $10,902
Apr 25, 12 AM $0.00238
+10.81%
$717,211 $7,115
Apr 24, 11 PM $0.00214
+0.00%
$647,240 $4,460
Apr 24, 10 PM $0.00214
+0.00%
$647,240 $4,139
Apr 24, 9 PM $0.00214
+2.78%
$647,240 $4,139
Apr 24, 8 PM $0.00209
-0.14%
$629,747 $4,137
Apr 24, 7 PM $0.00209
+0.00%
$630,598 $4,143
Apr 24, 6 PM $0.00209
+0.05%
$630,576 $4,139
Apr 24, 5 PM $0.00209
+0.00%
$630,280 $4,163
Apr 24, 4 PM $0.00209
-2.62%
$630,284 $4,143
Apr 24, 3 PM $0.00226
+2.59%
$682,259 $3,246
Apr 24, 2 PM $0.0022
+0.33%
$665,010 $1,714
Apr 24, 1 PM $0.0022
-0.34%
$662,838 $1,708
Apr 24, 12 PM $0.0022
+2.70%
$665,068 $1,714
Apr 24, 11 AM $0.00215
+2.90%
$647,589 $1,710
Apr 24, 10 AM $0.00209
+0.02%
$629,367 $1,705
Apr 24, 9 AM $0.00209
+0.21%
$630,723 $1,704
Apr 24, 8 AM $0.00209
-2.91%
$629,630 $1,705
Apr 24, 7 AM $0.00215
+0.19%
$647,476 $1,685
Apr 24, 6 AM $0.00214
+0.03%
$646,180 $1,679
Apr 24, 5 AM $0.00214
+0.02%
$645,955 $1,735
Apr 24, 4 AM $0.00214
+0.03%
$645,918 $1,471
Apr 24, 3 AM $0.00214
+0.00%
$645,741 $378
Apr 24, 2 AM $0.00214
+2.66%
$645,746 $351
Apr 24, 1 AM $0.00208
+0.37%
$629,036 $275
Apr 24, 12 AM $0.00208
+0.00%
$626,721 $321
Apr 23, 11 PM $0.00208
+0.00%
$626,712 $261
Apr 23, 10 PM $0.00208
+0.00%
$626,708 $261
Apr 23, 9 PM $0.00208
-0.11%
$626,708 $261
Apr 23, 8 PM $0.00208
-0.01%
$627,811 $262
Apr 23, 7 PM $0.00208
+25.79%
$627,921 $262