Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00162
+0.38%
$488,030 $51,183
Apr 27, 8 PM $0.00161
-0.49%
$486,201 $31,532
Apr 27, 7 PM $0.00162
+0.00%
$488,600 $32,063
Apr 27, 6 PM $0.00162
+0.49%
$488,598 $32,063
Apr 27, 5 PM $0.00162
+0.60%
$488,833 $29,240
Apr 27, 4 PM $0.00162
+0.11%
$489,955 $19,039
Apr 27, 3 PM $0.00162
+0.73%
$489,435 $23,117
Apr 27, 2 PM $0.00161
-0.36%
$485,899 $30,650
Apr 27, 1 PM $0.00162
+0.08%
$487,648 $31,075
Apr 27, 12 PM $0.00161
+0.02%
$487,236 $30,973
Apr 27, 11 AM $0.00161
-0.15%
$487,119 $30,909
Apr 27, 10 AM $0.00162
+0.40%
$487,832 $35,355
Apr 27, 9 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 8 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 7 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 6 AM $0.00162
-0.34%
$487,624 $43,527
Apr 27, 5 AM $0.00162
+0.70%
$489,285 $44,040
Apr 27, 4 AM $0.00161
+0.00%
$485,899 $43,007
Apr 27, 3 AM $0.00162
+0.64%
$489,006 $48,099
Apr 27, 2 AM $0.00161
-0.58%
$485,899 $47,067
Apr 27, 1 AM $0.00162
+0.58%
$488,712 $47,995
Apr 27, 12 AM $0.00161
-0.72%
$485,899 $47,067
Apr 26, 11 PM $0.00162
+0.00%
$489,433 $50,197
Apr 26, 10 PM $0.00162
+0.00%
$489,449 $50,202
Apr 26, 9 PM $0.00162
-24.38%
$489,449 $50,202
Apr 26, 8 PM $0.00214
+0.00%
$647,240 $1,105
Apr 26, 7 PM $0.00214
+0.00%
$647,240 $2,162
Apr 26, 6 PM $0.00214
+0.00%
$647,240 $2,162
Apr 26, 5 PM $0.00214
+0.00%
$647,240 $2,173
Apr 26, 4 PM $0.00214
+2.78%
$647,240 $2,173
Apr 26, 3 PM $0.00209
+0.00%
$629,747 $2,143
Apr 26, 2 PM $0.00209
+0.00%
$629,747 $2,150
Apr 26, 1 PM $0.00209
+0.00%
$629,747 $2,150
Apr 26, 12 PM $0.00209
+0.00%
$629,747 $2,199
Apr 26, 11 AM $0.00209
+0.00%
$629,747 $2,324
Apr 26, 10 AM $0.00209
+0.00%
$629,747 $2,119
Apr 26, 9 AM $0.00209
+0.00%
$629,747 $2,426
Apr 26, 8 AM $0.00209
+0.00%
$629,747 $2,385
Apr 26, 7 AM $0.00209
+0.00%
$629,747 $2,396
Apr 26, 6 AM $0.00209
+0.00%
$629,747 $2,468
Apr 26, 5 AM $0.00209
+0.00%
$629,747 $1,976
Apr 26, 4 AM $0.00209
-2.70%
$629,747 $2,416
Apr 26, 3 AM $0.00214
+2.78%
$647,240 $2,584
Apr 26, 2 AM $0.00209
+0.00%
$629,747 $3,307
Apr 26, 1 AM $0.00209
-2.70%
$629,747 $6,010
Apr 26, 12 AM $0.00214
+0.00%
$647,240 $9,030
Apr 25, 11 PM $0.00214
-2.63%
$647,240 $11,729
Apr 25, 10 PM $0.0022
+0.00%
$664,733 $12,045
Apr 25, 9 PM $0.0022
+0.00%
$664,733 $12,045
Apr 25, 8 PM $0.0022
+0.00%
$664,733 $12,047