Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.00207
+2.86%
$626,152 $7,403
Apr 29, 10 PM $0.00202
+0.00%
$608,759 $7,387
Apr 29, 9 PM $0.00202
+22.19%
$608,759 $7,392
Apr 29, 8 PM $0.00165
-0.24%
$498,202 $73,818
Apr 29, 7 PM $0.00165
+0.03%
$499,414 $58,977
Apr 29, 6 PM $0.00165
-17.88%
$499,287 $58,945
Apr 29, 5 PM $0.00201
-2.76%
$607,997 $7,277
Apr 29, 4 PM $0.00207
-0.08%
$625,255 $10,255
Apr 29, 3 PM $0.00207
+0.01%
$625,726 $21,100
Apr 29, 2 PM $0.00207
+0.10%
$625,690 $20,943
Apr 29, 1 PM $0.00207
-2.85%
$625,039 $20,590
Apr 29, 12 PM $0.00213
-2.69%
$643,361 $20,497
Apr 29, 11 AM $0.00219
+2.76%
$661,167 $17,236
Apr 29, 10 AM $0.00213
+0.05%
$643,434 $17,272
Apr 29, 9 AM $0.00213
-0.23%
$643,119 $17,166
Apr 29, 8 AM $0.00214
+0.08%
$644,613 $17,206
Apr 29, 7 AM $0.00213
-0.07%
$644,072 $17,100
Apr 29, 6 AM $0.00214
-2.60%
$644,548 $17,100
Apr 29, 5 AM $0.00219
-2.61%
$661,768 $17,093
Apr 29, 4 AM $0.00225
+0.09%
$679,535 $14,371
Apr 29, 3 AM $0.00225
+5.26%
$678,947 $14,359
Apr 29, 2 AM $0.00214
-0.27%
$645,023 $14,226
Apr 29, 1 AM $0.00214
-2.72%
$646,741 $14,269
Apr 29, 12 AM $0.0022
+0.00%
$664,798 $14,165
Apr 28, 11 PM $0.0022
+5.56%
$664,798 $14,163
Apr 28, 10 PM $0.00209
-2.70%
$629,805 $14,156
Apr 28, 9 PM $0.00214
+0.01%
$647,300 $14,150
Apr 28, 8 PM $0.00214
+0.01%
$647,253 $14,206
Apr 28, 7 PM $0.00214
-0.05%
$647,176 $14,259
Apr 28, 6 PM $0.00215
+0.02%
$647,500 $14,264
Apr 28, 5 PM $0.00215
+0.03%
$647,378 $14,250
Apr 28, 4 PM $0.00214
+28.80%
$647,191 $11,143
Apr 28, 3 PM $0.00166
+0.00%
$502,469 $52,677
Apr 28, 2 PM $0.00166
+0.17%
$502,468 $52,677
Apr 28, 1 PM $0.00167
-0.12%
$502,510 $52,114
Apr 28, 12 PM $0.00167
+3.48%
$503,102 $51,239
Apr 28, 11 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 10 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 9 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 8 AM $0.00162
-0.03%
$487,585 $51,028
Apr 28, 7 AM $0.00162
+0.00%
$487,753 $51,027
Apr 28, 6 AM $0.00162
+0.00%
$487,752 $51,027
Apr 28, 5 AM $0.00162
+0.00%
$487,775 $51,033
Apr 28, 4 AM $0.00162
+0.32%
$487,768 $51,031
Apr 28, 3 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 2 AM $0.00161
-0.41%
$486,201 $50,536
Apr 28, 1 AM $0.00162
+0.41%
$488,213 $51,170
Apr 28, 12 AM $0.00161
+0.00%
$486,201 $50,536
Apr 27, 11 PM $0.00161
-0.37%
$486,201 $50,536
Apr 27, 10 PM $0.00162
+0.00%
$488,030 $51,183