Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.00208
+0.00%
$626,780 $211
May 1, 11 PM $0.00208
+0.00%
$626,780 $211
May 1, 10 PM $0.00208
+0.00%
$626,780 $218
May 1, 9 PM $0.00208
+0.00%
$626,780 $223
May 1, 8 PM $0.00208
-0.08%
$626,780 $3,851
May 1, 7 PM $0.00208
-0.01%
$627,296 $3,854
May 1, 6 PM $0.00208
-0.03%
$627,336 $3,854
May 1, 5 PM $0.00208
-0.01%
$627,495 $3,855
May 1, 4 PM $0.00208
-2.72%
$627,568 $3,856
May 1, 3 PM $0.00214
+0.00%
$645,097 $3,712
May 1, 2 PM $0.00214
+0.07%
$645,121 $3,712
May 1, 1 PM $0.00214
+0.03%
$644,646 $3,710
May 1, 12 PM $0.00214
+2.84%
$644,472 $3,709
May 1, 11 AM $0.00208
+0.00%
$626,685 $3,702
May 1, 10 AM $0.00208
+0.01%
$626,685 $6,474
May 1, 9 AM $0.00213
+0.00%
$644,048 $9,855
May 1, 8 AM $0.00213
+0.03%
$644,044 $9,837
May 1, 7 AM $0.00213
+0.08%
$643,866 $9,833
May 1, 6 AM $0.00213
-0.10%
$643,373 $9,833
May 1, 5 AM $0.00213
-0.09%
$644,029 $9,845
May 1, 4 AM $0.00214
-0.09%
$644,615 $9,853
May 1, 3 AM $0.00214
-0.04%
$645,187 $9,862
May 1, 2 AM $0.00214
+0.03%
$645,421 $9,866
May 1, 1 AM $0.00214
+0.07%
$645,229 $9,854
May 1, 12 AM $0.00214
+0.00%
$644,762 $9,889
Apr 30, 11 PM $0.00214
-0.01%
$644,758 $9,889
Apr 30, 10 PM $0.00214
-2.63%
$644,825 $9,906
Apr 30, 9 PM $0.00219
+2.70%
$662,253 $9,902
Apr 30, 8 PM $0.00214
-0.06%
$644,825 $6,271
Apr 30, 7 PM $0.00214
+0.07%
$645,233 $6,275
Apr 30, 6 PM $0.00214
+0.03%
$644,784 $6,393
Apr 30, 5 PM $0.00214
+0.02%
$644,620 $6,392
Apr 30, 4 PM $0.00214
+0.01%
$644,483 $6,493
Apr 30, 3 PM $0.00214
+0.08%
$644,408 $6,492
Apr 30, 2 PM $0.00213
-0.04%
$643,907 $6,642
Apr 30, 1 PM $0.00213
+0.11%
$644,180 $6,978
Apr 30, 12 PM $0.00213
-0.05%
$643,478 $7,122
Apr 30, 11 AM $0.00213
-0.02%
$643,790 $10,398
Apr 30, 10 AM $0.00213
+2.60%
$643,892 $7,629
Apr 30, 9 AM $0.00208
+0.22%
$627,593 $4,364
Apr 30, 8 AM $0.00207
+0.05%
$626,190 $4,349
Apr 30, 7 AM $0.00207
-2.57%
$625,890 $4,440
Apr 30, 6 AM $0.00213
+0.01%
$642,382 $4,437
Apr 30, 5 AM $0.00213
+0.01%
$642,349 $4,437
Apr 30, 4 AM $0.00213
-0.09%
$642,294 $7,159
Apr 30, 3 AM $0.00213
+0.04%
$642,869 $7,166
Apr 30, 2 AM $0.00213
-0.10%
$642,639 $7,340
Apr 30, 1 AM $0.00213
+2.74%
$643,289 $7,348
Apr 30, 12 AM $0.00207
+0.00%
$626,152 $7,401
Apr 29, 11 PM $0.00207
+2.86%
$626,152 $7,403