Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.00166
-0.80%
$500,241 $55,536
May 4, 12 AM $0.00167
-0.31%
$504,287 $55,742
May 3, 11 PM $0.00168
+0.44%
$505,869 $55,681
May 3, 10 PM $0.00167
+2.64%
$503,675 $55,466
May 3, 9 PM $0.00163
-2.57%
$490,728 $50,187
May 3, 8 PM $0.00167
-0.70%
$503,675 $55,466
May 3, 7 PM $0.00168
+0.00%
$507,228 $42,837
May 3, 6 PM $0.00168
+0.16%
$507,228 $42,837
May 3, 5 PM $0.00168
+3.26%
$506,410 $45,028
May 3, 4 PM $0.00162
-3.21%
$490,426 $43,840
May 3, 3 PM $0.00168
+2.73%
$506,674 $49,131
May 3, 2 PM $0.00163
-0.01%
$493,189 $40,432
May 3, 1 PM $0.00163
-0.28%
$493,218 $40,440
May 3, 12 PM $0.00164
-1.74%
$494,621 $27,826
May 3, 11 AM $0.00167
-0.02%
$503,388 $21,517
May 3, 10 AM $0.00167
+0.28%
$503,475 $21,194
May 3, 9 AM $0.00166
+0.27%
$502,046 $28,111
May 3, 8 AM $0.00166
-0.01%
$500,675 $35,314
May 3, 7 AM $0.00166
+2.42%
$500,729 $34,690
May 3, 6 AM $0.00162
+0.00%
$488,908 $38,486
May 3, 5 AM $0.00162
+0.00%
$488,753 $40,576
May 3, 4 AM $0.00162
-0.03%
$488,773 $42,714
May 3, 3 AM $0.00162
+0.00%
$488,897 $47,021
May 3, 2 AM $0.00162
+0.28%
$488,897 $47,021
May 3, 1 AM $0.00162
+0.13%
$487,510 $50,919
May 3, 12 AM $0.00161
+0.00%
$486,863 $50,710
May 2, 11 PM $0.00161
+0.03%
$486,863 $50,711
May 2, 10 PM $0.00161
+0.00%
$486,709 $50,694
May 2, 9 PM $0.00161
-22.35%
$486,709 $50,709
May 2, 8 PM $0.00208
+0.00%
$626,780 $291
May 2, 7 PM $0.00208
+0.00%
$626,780 $291
May 2, 6 PM $0.00208
+0.00%
$626,780 $291
May 2, 5 PM $0.00208
+0.00%
$626,780 $291
May 2, 4 PM $0.00208
-5.26%
$626,780 $291
May 2, 3 PM $0.00219
+0.00%
$661,601 $402
May 2, 2 PM $0.00219
+2.70%
$661,601 $402
May 2, 1 PM $0.00213
+0.00%
$644,191 $393
May 2, 12 PM $0.00213
+0.00%
$644,191 $393
May 2, 11 AM $0.00213
+0.00%
$644,191 $371
May 2, 10 AM $0.00213
+0.00%
$644,191 $373
May 2, 9 AM $0.00213
+2.78%
$644,191 $380
May 2, 8 AM $0.00208
+0.00%
$626,780 $389
May 2, 7 AM $0.00208
+0.00%
$626,780 $391
May 2, 6 AM $0.00208
+0.00%
$626,780 $393
May 2, 5 AM $0.00208
+0.00%
$626,780 $393
May 2, 4 AM $0.00208
-5.26%
$626,780 $343
May 2, 3 AM $0.00219
+0.00%
$661,601 $214
May 2, 2 AM $0.00219
+2.70%
$661,601 $214
May 2, 1 AM $0.00213
+2.78%
$644,191 $207
May 2, 12 AM $0.00208
+0.00%
$626,780 $211