Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.00219
+0.00%
$659,710 $5,392
May 6, 1 AM $0.00219
+2.79%
$659,712 $5,392
May 6, 12 AM $0.00213
+0.00%
$641,777 $5,917
May 5, 11 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 10 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 9 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 8 PM $0.00213
-0.05%
$641,777 $5,917
May 5, 7 PM $0.00213
+0.01%
$642,074 $5,920
May 5, 6 PM $0.00213
+0.00%
$641,995 $5,919
May 5, 5 PM $0.00213
+0.00%
$642,022 $5,920
May 5, 4 PM $0.00213
-0.03%
$642,019 $5,919
May 5, 3 PM $0.00213
+0.05%
$642,231 $5,921
May 5, 2 PM $0.00213
+0.01%
$641,928 $5,918
May 5, 1 PM $0.00213
+0.31%
$641,871 $5,942
May 5, 12 PM $0.00212
-0.02%
$639,885 $5,868
May 5, 11 AM $0.00212
-0.11%
$640,019 $6,119
May 5, 10 AM $0.00212
-0.03%
$640,729 $6,135
May 5, 9 AM $0.00212
-0.03%
$640,913 $4,124
May 5, 8 AM $0.00212
+0.06%
$641,114 $3,845
May 5, 7 AM $0.00212
+0.09%
$640,751 $924
May 5, 6 AM $0.00212
-0.06%
$640,178 $922
May 5, 5 AM $0.00212
-0.01%
$640,544 $1,057
May 5, 4 AM $0.00212
+0.03%
$640,636 $1,057
May 5, 3 AM $0.00212
-0.19%
$640,439 $1,056
May 5, 2 AM $0.00213
+0.02%
$641,672 $1,058
May 5, 1 AM $0.00213
-0.09%
$641,552 $1,065
May 5, 12 AM $0.00213
+0.00%
$642,131 $492
May 4, 11 PM $0.00213
+0.00%
$642,131 $553
May 4, 10 PM $0.00213
+0.00%
$642,131 $785
May 4, 9 PM $0.00213
+0.00%
$642,131 $785
May 4, 8 PM $0.00213
+0.05%
$642,131 $785
May 4, 7 PM $0.00213
+0.08%
$641,834 $785
May 4, 6 PM $0.00213
-0.02%
$641,337 $784
May 4, 5 PM $0.00213
+0.09%
$641,465 $784
May 4, 4 PM $0.00212
-0.06%
$640,906 $784
May 4, 3 PM $0.00212
-0.09%
$641,285 $902
May 4, 2 PM $0.00213
+2.76%
$641,878 $5,276
May 4, 1 PM $0.00207
+27.60%
$624,638 $5,252
May 4, 12 PM $0.00162
-2.58%
$489,521 $35,801
May 4, 11 AM $0.00166
+0.00%
$502,461 $51,249
May 4, 10 AM $0.00166
-0.25%
$502,485 $51,572
May 4, 9 AM $0.00167
+2.90%
$503,730 $53,011
May 4, 8 AM $0.00162
-2.74%
$489,521 $49,218
May 4, 7 AM $0.00167
+0.32%
$503,328 $54,796
May 4, 6 AM $0.00166
+0.00%
$501,732 $55,182
May 4, 5 AM $0.00166
+0.06%
$501,717 $55,181
May 4, 4 AM $0.00166
+0.44%
$501,439 $55,048
May 4, 3 AM $0.00165
-0.01%
$499,245 $55,048
May 4, 2 AM $0.00165
-0.19%
$499,277 $55,050
May 4, 1 AM $0.00166
-0.80%
$500,241 $55,536