Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.00219
-0.07%
$659,560 $416
May 8, 3 AM $0.00219
+2.66%
$660,029 $416
May 8, 2 AM $0.00213
-0.21%
$642,952 $399
May 8, 1 AM $0.00213
+0.09%
$644,330 $394
May 8, 12 AM $0.00213
+0.00%
$643,729 $393
May 7, 11 PM $0.00213
+0.00%
$643,729 $393
May 7, 10 PM $0.00213
+0.00%
$643,729 $393
May 7, 9 PM $0.00213
+0.00%
$643,729 $393
May 7, 8 PM $0.00213
+0.02%
$643,758 $393
May 7, 7 PM $0.00213
+0.00%
$643,610 $393
May 7, 6 PM $0.00213
-0.09%
$643,606 $393
May 7, 5 PM $0.00213
-2.75%
$644,165 $393
May 7, 4 PM $0.00214
-0.01%
$644,952 $195
May 7, 3 PM $0.00214
-0.07%
$645,006 $100
May 7, 2 PM $0.00214
-0.09%
$645,463 $101
May 7, 1 PM $0.00214
+0.03%
$646,030 $102
May 7, 12 PM $0.00214
-2.62%
$645,806 $102
May 7, 11 AM $0.0022
-0.03%
$663,168 $2
May 7, 10 AM $0.0022
+0.23%
$663,360 $4
May 7, 9 AM $0.00219
+0.01%
$661,806 $4
May 7, 8 AM $0.00219
+0.01%
$661,729 $17
May 7, 7 AM $0.00219
+0.06%
$661,657 $37
May 7, 6 AM $0.00219
+0.06%
$661,273 $37
May 7, 5 AM $0.00219
+0.01%
$660,871 $37
May 7, 4 AM $0.00219
+0.08%
$660,803 $37
May 7, 3 AM $0.00219
-0.03%
$660,282 $60
May 7, 2 AM $0.00219
-0.32%
$660,460 $116
May 7, 1 AM $0.0022
+0.06%
$662,609 $116
May 7, 12 AM $0.00219
+0.00%
$662,238 $160
May 6, 11 PM $0.00219
+0.00%
$662,238 $160
May 6, 10 PM $0.00219
+0.00%
$662,238 $160
May 6, 9 PM $0.00219
+0.00%
$662,238 $160
May 6, 8 PM $0.00219
+0.00%
$662,238 $160
May 6, 7 PM $0.00219
+0.01%
$662,234 $160
May 6, 6 PM $0.00219
-0.01%
$662,142 $160
May 6, 5 PM $0.00219
+5.67%
$662,188 $160
May 6, 4 PM $0.00208
-0.06%
$626,685 $160
May 6, 3 PM $0.00208
-5.31%
$627,053 $160
May 6, 2 PM $0.00219
+5.66%
$662,188 $159
May 6, 1 PM $0.00208
+0.00%
$626,706 $159
May 6, 12 PM $0.00208
-0.03%
$626,685 $218
May 6, 11 AM $0.00208
-5.28%
$626,844 $278
May 6, 10 AM $0.00219
+0.02%
$661,813 $277
May 6, 9 AM $0.00219
+5.80%
$661,657 $2,301
May 6, 8 AM $0.00207
-2.57%
$625,382 $2,563
May 6, 7 AM $0.00213
+0.10%
$641,884 $5,464
May 6, 6 AM $0.00212
-0.04%
$641,244 $5,461
May 6, 5 AM $0.00213
-0.02%
$641,508 $5,463
May 6, 4 AM $0.00213
-2.61%
$641,628 $5,464
May 6, 3 AM $0.00218
-0.13%
$658,835 $5,441