Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0024
+0.00%
$725,125 $26,088
Sep 14, 3 PM $0.0024
+0.00%
$725,145 $32,646
Sep 14, 2 PM $0.0024
+0.00%
$725,171 $39,217
Sep 14, 1 PM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 12 PM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 11 AM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 10 AM $0.0024
-0.01%
$725,178 $52,415
Sep 14, 9 AM $0.0024
+0.00%
$725,217 $52,400
Sep 14, 8 AM $0.0024
+0.00%
$725,221 $52,399
Sep 14, 7 AM $0.0024
+0.00%
$725,203 $52,406
Sep 14, 6 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 5 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 4 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 3 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 2 AM $0.0024
+0.01%
$725,187 $52,412
Sep 14, 1 AM $0.0024
+0.00%
$725,130 $52,432
Sep 14, 12 AM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 11 PM $0.0024
+0.00%
$725,130 $52,432
Sep 13, 10 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 9 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 8 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 7 PM $0.0024
+0.00%
$725,117 $45,940
Sep 13, 6 PM $0.0024
+0.00%
$725,117 $45,940
Sep 13, 5 PM $0.0024
+0.05%
$725,099 $39,431
Sep 13, 4 PM $0.0024
+0.01%
$724,734 $26,365
Sep 13, 3 PM $0.0024
+0.02%
$724,670 $19,807
Sep 13, 2 PM $0.0024
+0.05%
$724,544 $13,233
Sep 13, 1 PM $0.0024
+0.00%
$724,165 $6,643
Sep 13, 12 PM $0.0024
+0.00%
$724,165 $6,643
Sep 13, 11 AM $0.0024
+24.26%
$724,165 $6,643
Sep 13, 10 AM $0.00193
+0.00%
$582,793 $34
Sep 13, 9 AM $0.00193
+0.00%
$582,793 $33
Sep 13, 8 AM $0.00193
+0.00%
$582,793 $33
Sep 13, 7 AM $0.00193
+0.00%
$582,793 $27
Sep 13, 6 AM $0.00193
+0.00%
$582,793 $21
Sep 13, 5 AM $0.00193
+0.00%
$582,793 $21
Sep 13, 4 AM $0.00193
+0.00%
$582,793 $21
Sep 13, 3 AM $0.00193
+0.00%
$582,793 $21
Sep 13, 2 AM $0.00193
+3.03%
$582,793 $21
Sep 13, 1 AM $0.00187
+0.00%
$565,652 $1
Sep 13, 12 AM $0.00187
+0.00%
$565,652 $1
Sep 12, 11 PM $0.00187
+0.00%
$565,652 $3,973
Sep 12, 10 PM $0.00187
+0.00%
$565,652 $3,973
Sep 12, 9 PM $0.00187
+0.00%
$565,652 $3,973
Sep 12, 8 PM $0.00187
+0.00%
$565,652 $3,973
Sep 12, 7 PM $0.00187
-21.73%
$565,652 $3,973
Sep 12, 6 PM $0.00239
-0.23%
$722,725 $4,020
Sep 12, 5 PM $0.0024
-0.01%
$724,412 $36,013
Sep 12, 4 PM $0.0024
+0.00%
$724,474 $50,805
Sep 12, 3 PM $0.0024
+0.00%
$724,474 $50,805