Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.00213
+0.00%
$642,593 $345
May 10, 4 AM $0.00213
+0.00%
$642,593 $345
May 10, 3 AM $0.00213
+0.00%
$642,593 $347
May 10, 2 AM $0.00213
+0.00%
$642,593 $348
May 10, 1 AM $0.00213
+0.00%
$642,593 $349
May 10, 12 AM $0.00213
+0.00%
$642,593 $348
May 9, 11 PM $0.00213
+0.00%
$642,593 $348
May 9, 10 PM $0.00213
+0.00%
$642,593 $387
May 9, 9 PM $0.00213
+0.00%
$642,593 $387
May 9, 8 PM $0.00213
+0.00%
$642,593 $388
May 9, 7 PM $0.00213
+0.00%
$642,593 $388
May 9, 6 PM $0.00213
+0.00%
$642,593 $145
May 9, 5 PM $0.00213
+0.00%
$642,593 $145
May 9, 4 PM $0.00213
+0.00%
$642,593 $145
May 9, 3 PM $0.00213
+0.00%
$642,593 $145
May 9, 2 PM $0.00213
+0.00%
$642,593 $145
May 9, 1 PM $0.00213
+2.78%
$642,593 $268
May 9, 12 PM $0.00207
+0.00%
$625,226 $239
May 9, 11 AM $0.00207
-2.70%
$625,226 $239
May 9, 10 AM $0.00213
+0.00%
$642,593 $180
May 9, 9 AM $0.00213
+0.00%
$642,593 $218
May 9, 8 AM $0.00213
+0.00%
$642,593 $218
May 9, 7 AM $0.00213
+0.00%
$642,593 $215
May 9, 6 AM $0.00213
-2.63%
$642,593 $221
May 9, 5 AM $0.00219
+0.00%
$659,961 $219
May 9, 4 AM $0.00219
+2.70%
$659,961 $219
May 9, 3 AM $0.00213
-2.63%
$642,593 $217
May 9, 2 AM $0.00219
+2.70%
$659,961 $234
May 9, 1 AM $0.00213
+0.00%
$642,593 $239
May 9, 12 AM $0.00213
+0.00%
$642,593 $239
May 8, 11 PM $0.00213
-2.63%
$642,593 $239
May 8, 10 PM $0.00219
+0.00%
$659,961 $200
May 8, 9 PM $0.00219
+0.00%
$659,961 $200
May 8, 8 PM $0.00219
-0.19%
$659,961 $199
May 8, 7 PM $0.00219
+0.06%
$661,186 $200
May 8, 6 PM $0.00219
+2.72%
$660,799 $197
May 8, 5 PM $0.00213
-0.01%
$643,317 $196
May 8, 4 PM $0.00213
-0.01%
$643,391 $395
May 8, 3 PM $0.00213
-0.02%
$643,476 $490
May 8, 2 PM $0.00213
+0.04%
$643,621 $490
May 8, 1 PM $0.00213
+0.00%
$643,387 $366
May 8, 12 PM $0.00213
+0.09%
$643,373 $465
May 8, 11 AM $0.00213
-2.66%
$642,774 $465
May 8, 10 AM $0.00219
-2.58%
$660,367 $465
May 8, 9 AM $0.00225
+0.06%
$677,841 $425
May 8, 8 AM $0.00224
+0.02%
$677,437 $424
May 8, 7 AM $0.00219
-0.16%
$659,936 $424
May 8, 6 AM $0.00219
+0.07%
$661,001 $417
May 8, 5 AM $0.00219
+0.15%
$660,519 $417
May 8, 4 AM $0.00219
-0.07%
$659,560 $416