Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00211
-0.06%
$637,450 $1,750
May 12, 5 AM $0.00211
-0.08%
$637,805 $1,751
May 12, 4 AM $0.00212
+0.08%
$638,332 $1,901
May 12, 3 AM $0.00211
-0.06%
$637,802 $1,899
May 12, 2 AM $0.00211
-0.10%
$638,195 $1,900
May 12, 1 AM $0.00212
-0.33%
$638,854 $1,930
May 12, 12 AM $0.00212
+0.00%
$640,948 $1,936
May 11, 11 PM $0.00212
+0.00%
$640,970 $1,938
May 11, 10 PM $0.00212
+0.00%
$640,970 $2,005
May 11, 9 PM $0.00212
+0.00%
$640,970 $2,005
May 11, 8 PM $0.00212
+0.01%
$640,970 $2,005
May 11, 7 PM $0.00212
-0.02%
$640,913 $2,005
May 11, 6 PM $0.00212
-0.02%
$641,036 $2,025
May 11, 5 PM $0.00212
+0.00%
$641,176 $2,026
May 11, 4 PM $0.00212
+0.07%
$641,171 $2,026
May 11, 3 PM $0.00212
+25.86%
$640,696 $2,036
May 11, 2 PM $0.00169
-0.08%
$509,045 $22,929
May 11, 1 PM $0.00169
-0.07%
$509,462 $20,601
May 11, 12 PM $0.00169
+0.05%
$509,814 $20,796
May 11, 11 AM $0.00169
-0.76%
$509,559 $21,132
May 11, 10 AM $0.0017
-0.34%
$513,457 $16,636
May 11, 9 AM $0.00171
+3.13%
$515,193 $16,942
May 11, 8 AM $0.00166
+0.93%
$499,558 $15,333
May 11, 7 AM $0.00164
-0.61%
$494,953 $14,852
May 11, 6 AM $0.00165
+0.00%
$497,988 $15,209
May 11, 5 AM $0.00165
+0.25%
$497,990 $15,258
May 11, 4 AM $0.00165
+0.04%
$496,732 $15,109
May 11, 3 AM $0.00165
+0.24%
$496,557 $16,813
May 11, 2 AM $0.00164
-0.01%
$495,369 $64,744
May 11, 1 AM $0.00164
-0.36%
$495,414 $64,740
May 11, 12 AM $0.00165
+0.01%
$497,225 $64,760
May 10, 11 PM $0.00165
+0.08%
$497,173 $64,780
May 10, 10 PM $0.00165
-0.05%
$496,764 $64,599
May 10, 9 PM $0.00165
+0.00%
$497,020 $64,712
May 10, 8 PM $0.00165
-22.65%
$497,020 $64,712
May 10, 7 PM $0.00213
-2.63%
$642,593 $113
May 10, 6 PM $0.00219
+0.00%
$659,961 $340
May 10, 5 PM $0.00219
+0.00%
$659,961 $340
May 10, 4 PM $0.00219
+2.70%
$659,961 $340
May 10, 3 PM $0.00213
+0.00%
$642,593 $328
May 10, 2 PM $0.00213
+0.00%
$642,593 $328
May 10, 1 PM $0.00213
-2.63%
$642,593 $328
May 10, 12 PM $0.00219
+0.00%
$659,961 $285
May 10, 11 AM $0.00219
+0.00%
$659,961 $285
May 10, 10 AM $0.00219
+0.00%
$659,961 $345
May 10, 9 AM $0.00219
+0.00%
$659,961 $347
May 10, 8 AM $0.00219
+2.70%
$659,961 $347
May 10, 7 AM $0.00213
+0.00%
$642,593 $344
May 10, 6 AM $0.00213
+0.00%
$642,593 $344
May 10, 5 AM $0.00213
+0.00%
$642,593 $345