Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00211
-0.04%
$637,256 $56
May 14, 6 AM $0.00211
+0.01%
$637,541 $56
May 14, 5 AM $0.00211
-0.07%
$637,488 $56
May 14, 4 AM $0.00211
+0.00%
$637,909 $56
May 14, 3 AM $0.00211
-0.03%
$637,927 $56
May 14, 2 AM $0.00211
-0.04%
$638,102 $56
May 14, 1 AM $0.00212
+0.00%
$638,389 $71
May 14, 12 AM $0.00212
-0.09%
$638,359 $71
May 13, 11 PM $0.00212
+0.16%
$638,915 $71
May 13, 10 PM $0.00211
+0.10%
$637,911 $71
May 13, 9 PM $0.00211
-0.16%
$637,256 $70
May 13, 8 PM $0.00211
+0.02%
$638,252 $85
May 13, 7 PM $0.00211
+0.06%
$638,115 $85
May 13, 6 PM $0.00211
+0.00%
$637,729 $85
May 13, 5 PM $0.00211
+0.00%
$637,752 $85
May 13, 4 PM $0.00211
-0.08%
$637,743 $85
May 13, 3 PM $0.00211
+0.08%
$638,276 $41
May 13, 2 PM $0.00211
-0.01%
$637,765 $41
May 13, 1 PM $0.00211
+0.05%
$637,847 $67
May 13, 12 PM $0.00211
-2.76%
$637,550 $72
May 13, 11 AM $0.00217
-0.06%
$655,629 $61
May 13, 10 AM $0.00217
+0.09%
$655,999 $61
May 13, 9 AM $0.00217
-0.02%
$655,393 $61
May 13, 8 AM $0.00217
-0.13%
$655,517 $61
May 13, 7 AM $0.00217
-0.09%
$656,353 $61
May 13, 6 AM $0.00218
+0.20%
$656,953 $61
May 13, 5 AM $0.00217
+0.02%
$655,671 $61
May 13, 4 AM $0.00217
+0.18%
$655,564 $61
May 13, 3 AM $0.00217
+0.16%
$654,372 $61
May 13, 2 AM $0.00216
+2.56%
$653,340 $61
May 13, 1 AM $0.00211
+0.03%
$637,059 $47
May 13, 12 AM $0.00211
+0.04%
$636,841 $47
May 12, 11 PM $0.00211
-0.11%
$636,584 $47
May 12, 10 PM $0.00211
+0.08%
$637,263 $47
May 12, 9 PM $0.00211
-0.22%
$636,754 $47
May 12, 8 PM $0.00211
-0.01%
$638,162 $32
May 12, 7 PM $0.00211
+0.11%
$638,224 $32
May 12, 6 PM $0.00211
+0.01%
$637,510 $32
May 12, 5 PM $0.00211
-0.01%
$637,459 $32
May 12, 4 PM $0.00211
+0.03%
$637,496 $32
May 12, 3 PM $0.00211
-0.04%
$637,327 $32
May 12, 2 PM $0.00211
-0.05%
$637,550 $33
May 12, 1 PM $0.00211
-0.04%
$637,851 $7
May 12, 12 PM $0.00211
-0.02%
$638,130 $1
May 12, 11 AM $0.00211
+0.01%
$638,276 $1
May 12, 10 AM $0.00211
+0.13%
$638,239 $1
May 12, 9 AM $0.00211
+0.02%
$637,441 $3
May 12, 8 AM $0.00211
-0.05%
$637,307 $1,617
May 12, 7 AM $0.00211
+0.03%
$637,620 $1,618
May 12, 6 AM $0.00211
-0.06%
$637,450 $1,750