Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 8 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 7 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 6 AM $0.0021
+0.00%
$634,361 $3,795
May 16, 5 AM $0.00216
+0.00%
$651,506 $4,004
May 16, 4 AM $0.00216
+5.56%
$651,506 $3,960
May 16, 3 AM $0.00205
+0.00%
$617,216 $4,137
May 16, 2 AM $0.00205
-5.26%
$617,216 $4,137
May 16, 1 AM $0.00216
+2.70%
$651,506 $4,130
May 16, 12 AM $0.0021
+0.00%
$634,361 $4,714
May 15, 11 PM $0.0021
+0.00%
$634,361 $4,714
May 15, 10 PM $0.0021
+0.00%
$634,361 $4,714
May 15, 9 PM $0.0021
-0.06%
$634,361 $4,714
May 15, 8 PM $0.0021
+0.08%
$634,735 $4,717
May 15, 7 PM $0.0021
+0.04%
$634,215 $4,713
May 15, 6 PM $0.0021
-0.09%
$633,987 $4,711
May 15, 5 PM $0.0021
+0.00%
$634,540 $4,717
May 15, 4 PM $0.0021
+0.02%
$634,522 $4,717
May 15, 3 PM $0.0021
+0.01%
$634,406 $4,729
May 15, 2 PM $0.0021
+0.01%
$634,360 $4,729
May 15, 1 PM $0.0021
-0.04%
$634,323 $1,505
May 15, 12 PM $0.0021
-0.05%
$634,556 $1,035
May 15, 11 AM $0.0021
+0.08%
$634,875 $1,042
May 15, 10 AM $0.0021
+0.05%
$634,387 $1,041
May 15, 9 AM $0.0021
-0.04%
$634,043 $1,041
May 15, 8 AM $0.0021
-0.03%
$634,316 $1,041
May 15, 7 AM $0.0021
+0.01%
$634,533 $1,042
May 15, 6 AM $0.0021
+0.01%
$634,466 $1,042
May 15, 5 AM $0.0021
-0.16%
$634,412 $833
May 15, 4 AM $0.00211
-2.62%
$635,415 $834
May 15, 3 AM $0.00216
+0.12%
$652,498 $612
May 15, 2 AM $0.00216
-0.02%
$651,702 $611
May 15, 1 AM $0.00216
+2.80%
$651,804 $611
May 15, 12 AM $0.0021
-0.18%
$634,079 $26
May 14, 11 PM $0.0021
-0.14%
$635,226 $25
May 14, 10 PM $0.00211
+0.00%
$636,130 $25
May 14, 9 PM $0.00211
-0.08%
$636,130 $25
May 14, 8 PM $0.00211
+0.04%
$636,638 $25
May 14, 7 PM $0.00211
+0.00%
$636,384 $25
May 14, 6 PM $0.00211
-0.01%
$636,397 $25
May 14, 5 PM $0.00211
-0.01%
$636,448 $23
May 14, 4 PM $0.00211
-0.07%
$636,493 $23
May 14, 3 PM $0.00211
-0.02%
$636,929 $55
May 14, 2 PM $0.00211
-0.04%
$637,034 $55
May 14, 1 PM $0.00211
+0.01%
$637,308 $55
May 14, 12 PM $0.00211
+0.14%
$637,219 $52
May 14, 11 AM $0.00211
+0.00%
$636,348 $56
May 14, 10 AM $0.00211
+0.02%
$636,337 $56
May 14, 9 AM $0.00211
-0.13%
$636,206 $56
May 14, 8 AM $0.00211
-0.03%
$637,038 $56