Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00147
-0.14%
$444,965 $51,584
May 18, 9 AM $0.00148
-2.22%
$445,571 $51,579
May 18, 8 AM $0.00151
+0.00%
$455,685 $51,570
May 18, 7 AM $0.00151
+0.00%
$455,685 $51,571
May 18, 6 AM $0.00151
+0.00%
$455,685 $51,571
May 18, 5 AM $0.00151
+0.00%
$455,674 $51,570
May 18, 4 AM $0.00151
+0.52%
$455,677 $51,570
May 18, 3 AM $0.0015
+0.00%
$453,305 $50,813
May 18, 2 AM $0.0015
-0.54%
$453,305 $50,813
May 18, 1 AM $0.00151
+0.54%
$455,747 $51,587
May 18, 12 AM $0.0015
-0.04%
$453,305 $50,813
May 17, 11 PM $0.0015
-26.53%
$453,495 $50,872
May 17, 10 PM $0.00205
+0.00%
$617,216 $93
May 17, 9 PM $0.00205
+0.00%
$617,216 $93
May 17, 8 PM $0.00205
+0.00%
$617,216 $50
May 17, 7 PM $0.00205
+0.00%
$617,216 $50
May 17, 6 PM $0.00205
+0.00%
$617,216 $50
May 17, 5 PM $0.00205
+0.00%
$617,216 $50
May 17, 4 PM $0.00205
+0.00%
$617,216 $50
May 17, 3 PM $0.00205
+0.00%
$617,216 $50
May 17, 2 PM $0.00205
+0.00%
$617,216 $50
May 17, 1 PM $0.00205
+0.00%
$617,216 $50
May 17, 12 PM $0.00205
+0.00%
$617,216 $50
May 17, 11 AM $0.00205
+0.00%
$617,216 $52
May 17, 10 AM $0.00205
+0.00%
$617,216 $52
May 17, 9 AM $0.00205
+0.00%
$617,216 $57
May 17, 8 AM $0.00205
+0.00%
$617,216 $57
May 17, 7 AM $0.00205
+0.00%
$617,216 $57
May 17, 6 AM $0.00205
+0.00%
$617,216 $57
May 17, 5 AM $0.00205
+0.00%
$617,216 $100
May 17, 4 AM $0.00205
+0.00%
$617,216 $100
May 17, 3 AM $0.00205
+0.00%
$617,216 $131
May 17, 2 AM $0.00205
+0.00%
$617,216 $131
May 17, 1 AM $0.00205
+0.00%
$617,216 $138
May 17, 12 AM $0.00205
+0.00%
$617,216 $140
May 16, 11 PM $0.00205
+0.00%
$617,216 $140
May 16, 10 PM $0.00205
+0.00%
$617,216 $105
May 16, 9 PM $0.00205
+0.00%
$617,216 $105
May 16, 8 PM $0.00205
+0.00%
$617,216 $105
May 16, 7 PM $0.00205
+0.00%
$617,216 $105
May 16, 6 PM $0.00205
+0.00%
$617,216 $105
May 16, 5 PM $0.00205
+0.00%
$617,216 $105
May 16, 4 PM $0.00205
+0.00%
$617,216 $105
May 16, 3 PM $0.00205
+0.00%
$617,216 $105
May 16, 2 PM $0.00205
+0.00%
$617,216 $105
May 16, 1 PM $0.00205
+0.00%
$617,216 $3,329
May 16, 12 PM $0.00205
-2.70%
$617,216 $3,803
May 16, 11 AM $0.0021
+0.00%
$634,361 $3,800
May 16, 10 AM $0.0021
+0.00%
$634,361 $3,800
May 16, 9 AM $0.0021
+0.00%
$634,361 $3,795