Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0022
+5.15%
$665,131 $8,859
May 20, 10 AM $0.0021
+2.77%
$632,527 $8,032
May 20, 9 AM $0.00204
+0.12%
$615,466 $8,900
May 20, 8 AM $0.00204
-0.12%
$614,737 $8,685
May 20, 7 AM $0.00204
-2.55%
$615,482 $8,886
May 20, 6 AM $0.00209
+0.10%
$631,616 $7,982
May 20, 5 AM $0.00209
+0.03%
$630,954 $8,213
May 20, 4 AM $0.00209
-0.03%
$630,741 $8,948
May 20, 3 AM $0.00215
-2.56%
$647,978 $9,369
May 20, 2 AM $0.0022
+2.92%
$664,977 $9,678
May 20, 1 AM $0.00214
-2.62%
$646,109 $10,493
May 20, 12 AM $0.0022
+0.16%
$663,491 $11,849
May 19, 11 PM $0.00219
+0.01%
$662,440 $12,390
May 19, 10 PM $0.00219
-0.01%
$662,365 $12,045
May 19, 9 PM $0.00219
-2.74%
$662,403 $12,685
May 19, 8 PM $0.00226
-0.08%
$681,074 $13,112
May 19, 7 PM $0.00226
+0.10%
$681,651 $13,247
May 19, 6 PM $0.0022
+0.01%
$663,976 $19,181
May 19, 5 PM $0.0022
-0.03%
$663,897 $19,375
May 19, 4 PM $0.0022
+0.06%
$664,084 $20,265
May 19, 3 PM $0.0022
+0.05%
$663,710 $21,756
May 19, 2 PM $0.0022
-2.40%
$663,398 $27,330
May 19, 1 PM $0.0022
-0.15%
$662,740 $33,942
May 19, 12 PM $0.0022
-2.59%
$663,704 $55,147
May 19, 11 AM $0.0022
+0.00%
$664,309 $66,371
May 19, 10 AM $0.0022
-2.49%
$664,309 $65,875
May 19, 9 AM $0.0022
-0.04%
$664,217 $64,963
May 19, 8 AM $0.0022
-2.52%
$664,459 $64,860
May 19, 7 AM $0.00231
+0.11%
$698,652 $64,644
May 19, 6 AM $0.00231
-4.66%
$697,904 $64,255
May 19, 5 AM $0.00243
+4.85%
$732,030 $63,408
May 19, 4 AM $0.00226
-2.44%
$681,151 $62,680
May 19, 3 AM $0.00231
-0.06%
$698,219 $62,227
May 19, 2 AM $0.00226
-2.63%
$681,612 $61,466
May 19, 1 AM $0.00226
-6.95%
$682,933 $60,664
May 19, 12 AM $0.00243
+0.10%
$733,976 $59,438
May 18, 11 PM $0.00249
+9.98%
$750,282 $58,581
May 18, 10 PM $0.00226
-2.55%
$682,190 $57,756
May 18, 9 PM $0.00232
-2.44%
$700,075 $57,040
May 18, 8 PM $0.00238
-0.02%
$717,597 $56,721
May 18, 7 PM $0.00238
+5.08%
$717,719 $56,607
May 18, 6 PM $0.00226
+50.48%
$683,039 $50,454
May 18, 5 PM $0.0015
+0.53%
$453,908 $55,648
May 18, 4 PM $0.00147
+0.00%
$443,345 $50,821
May 18, 3 PM $0.00147
+0.20%
$443,345 $50,821
May 18, 2 PM $0.00147
+0.00%
$442,440 $50,820
May 18, 1 PM $0.00147
+0.00%
$442,440 $50,824
May 18, 12 PM $0.00147
+0.00%
$442,440 $50,828
May 18, 11 AM $0.00147
-0.57%
$442,440 $50,828
May 18, 10 AM $0.00147
-0.14%
$444,965 $51,584