Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00232
+2.50%
$699,146 $16,651
May 22, 3 PM $0.00226
+0.00%
$682,113 $16,787
May 22, 2 PM $0.00226
-2.49%
$682,122 $19,112
May 22, 1 PM $0.00232
+2.50%
$699,561 $19,374
May 22, 12 PM $0.00226
-2.36%
$682,498 $20,182
May 22, 11 AM $0.00232
+0.00%
$699,008 $22,112
May 22, 10 AM $0.00232
-2.38%
$699,020 $23,422
May 22, 9 AM $0.00232
+0.02%
$698,980 $30,265
May 22, 8 AM $0.00237
+0.03%
$715,895 $45,358
May 22, 7 AM $0.00237
-2.33%
$715,652 $48,994
May 22, 6 AM $0.00243
-0.01%
$732,692 $50,641
May 22, 5 AM $0.00248
+0.00%
$749,773 $49,151
May 22, 4 AM $0.00248
-2.25%
$749,773 $73,265
May 22, 3 AM $0.00254
+4.61%
$767,030 $82,827
May 22, 2 AM $0.00243
+2.18%
$733,205 $92,415
May 22, 1 AM $0.00249
+2.29%
$751,768 $108,763
May 22, 12 AM $0.00244
-2.18%
$734,974 $118,094
May 21, 11 PM $0.00249
+2.24%
$751,343 $126,373
May 21, 10 PM $0.00238
+0.00%
$717,800 $124,639
May 21, 9 PM $0.00238
-0.02%
$717,800 $124,264
May 21, 8 PM $0.00238
-0.12%
$717,963 $124,282
May 21, 7 PM $0.00238
-2.35%
$718,818 $124,027
May 21, 6 PM $0.00244
-2.29%
$736,141 $124,112
May 21, 5 PM $0.0025
+5.06%
$753,376 $124,063
May 21, 4 PM $0.00243
+2.38%
$734,184 $123,446
May 21, 3 PM $0.00238
+0.01%
$717,150 $123,371
May 21, 2 PM $0.00238
+0.20%
$717,069 $121,230
May 21, 1 PM $0.00237
-2.31%
$715,618 $120,719
May 21, 12 PM $0.00237
-0.14%
$715,491 $120,270
May 21, 11 AM $0.00249
-0.16%
$750,621 $117,632
May 21, 10 AM $0.00249
-4.38%
$751,853 $117,292
May 21, 9 AM $0.00266
-4.10%
$803,375 $110,464
May 21, 8 AM $0.00278
+2.13%
$837,749 $95,001
May 21, 4 AM $0.00334
-4.83%
$1.01 million $63,215
May 21, 3 AM $0.0034
+5.37%
$1.03 million $51,825
May 21, 2 AM $0.00323
+11.60%
$973,331 $41,113
May 21, 1 AM $0.00283
+4.29%
$855,025 $24,816
May 21, 12 AM $0.00272
+23.06%
$819,879 $14,502
May 20, 11 PM $0.00221
+5.41%
$666,265 $5,598
May 20, 10 PM $0.00209
+0.00%
$632,069 $6,896
May 20, 9 PM $0.00209
-0.19%
$632,069 $6,912
May 20, 8 PM $0.0021
+0.01%
$633,284 $6,926
May 20, 7 PM $0.0021
+0.03%
$633,244 $6,931
May 20, 6 PM $0.0021
+0.06%
$633,029 $6,958
May 20, 5 PM $0.0021
+0.08%
$632,634 $7,147
May 20, 4 PM $0.00209
-0.08%
$632,133 $7,142
May 20, 3 PM $0.0021
+0.12%
$632,634 $7,494
May 20, 2 PM $0.00209
+0.33%
$631,870 $7,487
May 20, 1 PM $0.00209
-2.67%
$629,816 $7,631
May 20, 12 PM $0.00214
-0.15%
$647,108 $8,195