Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.00226
-4.76%
$682,090 $1,379
May 24, 4 PM $0.00237
+5.00%
$716,194 $1,387
May 24, 3 PM $0.00232
+0.00%
$699,142 $1,267
May 24, 2 PM $0.00232
+0.00%
$699,142 $1,312
May 24, 1 PM $0.00232
+0.00%
$699,142 $1,408
May 24, 12 PM $0.00232
+0.00%
$699,142 $1,424
May 24, 11 AM $0.00232
+0.00%
$699,142 $1,214
May 24, 10 AM $0.00232
+0.00%
$699,142 $1,249
May 24, 9 AM $0.00232
+0.00%
$699,142 $1,165
May 24, 8 AM $0.00232
+2.50%
$699,142 $1,690
May 24, 7 AM $0.00226
+0.00%
$682,090 $1,719
May 24, 6 AM $0.00226
+0.00%
$682,090 $1,756
May 24, 5 AM $0.00226
+0.00%
$682,090 $1,747
May 24, 4 AM $0.00226
+0.00%
$682,090 $1,835
May 24, 3 AM $0.00226
+0.00%
$682,090 $1,932
May 24, 2 AM $0.00226
-2.44%
$682,090 $1,684
May 24, 1 AM $0.00232
+0.00%
$699,142 $1,670
May 24, 12 AM $0.00232
+2.50%
$699,142 $1,672
May 23, 11 PM $0.00226
+0.00%
$682,090 $1,754
May 23, 10 PM $0.00226
+0.00%
$682,090 $1,809
May 23, 9 PM $0.00226
+0.00%
$682,090 $1,967
May 23, 8 PM $0.00226
+0.00%
$682,090 $1,974
May 23, 7 PM $0.00226
+0.00%
$682,090 $1,955
May 23, 6 PM $0.00226
+0.00%
$682,090 $1,921
May 23, 5 PM $0.00226
+0.00%
$682,090 $2,003
May 23, 4 PM $0.00226
+0.00%
$682,090 $1,847
May 23, 3 PM $0.00226
+0.00%
$682,090 $1,894
May 23, 2 PM $0.00226
+2.56%
$682,090 $1,907
May 23, 1 PM $0.0022
+0.00%
$665,037 $1,821
May 23, 12 PM $0.0022
+0.00%
$665,037 $2,050
May 23, 11 AM $0.0022
-2.50%
$665,037 $2,564
May 23, 10 AM $0.00226
+0.00%
$682,090 $2,777
May 23, 9 AM $0.00226
+0.00%
$682,090 $3,298
May 23, 8 AM $0.00226
+0.00%
$682,090 $3,144
May 23, 7 AM $0.00226
+0.00%
$682,090 $4,207
May 23, 6 AM $0.00226
-2.44%
$682,090 $5,966
May 23, 5 AM $0.00232
+2.50%
$699,142 $7,774
May 23, 4 AM $0.00226
+0.00%
$682,090 $8,488
May 23, 3 AM $0.00226
-4.76%
$682,090 $10,120
May 23, 2 AM $0.00237
+5.00%
$716,194 $11,903
May 23, 1 AM $0.00226
+0.00%
$682,090 $12,254
May 23, 12 AM $0.00226
-2.44%
$682,090 $13,337
May 22, 11 PM $0.00232
+2.50%
$699,142 $14,352
May 22, 10 PM $0.00226
+0.00%
$682,090 $15,824
May 22, 9 PM $0.00226
+0.09%
$682,090 $15,956
May 22, 8 PM $0.00226
-0.08%
$681,458 $15,943
May 22, 7 PM $0.00226
-0.05%
$681,997 $16,357
May 22, 6 PM $0.00226
-2.47%
$682,344 $16,429
May 22, 5 PM $0.00232
+0.07%
$699,640 $16,426
May 22, 4 PM $0.00232
+2.50%
$699,146 $16,651