Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0023
-0.12%
$693,990 $1,036
May 26, 5 PM $0.0023
+0.06%
$694,847 $1,037
May 26, 4 PM $0.0023
+2.57%
$694,428 $1,060
May 26, 3 PM $0.0023
+2.53%
$693,956 $1,080
May 26, 2 PM $0.00224
+0.06%
$676,835 $1,080
May 26, 1 PM $0.00224
-2.48%
$676,456 $1,088
May 26, 12 PM $0.0023
-0.18%
$693,630 $1,016
May 26, 11 AM $0.0023
+2.56%
$694,886 $2,346
May 26, 10 AM $0.00224
-0.11%
$677,519 $2,469
May 26, 9 AM $0.00225
+0.04%
$678,242 $2,556
May 26, 8 AM $0.00225
-2.50%
$677,974 $2,553
May 26, 7 AM $0.0023
-2.39%
$695,390 $2,329
May 26, 6 AM $0.00236
+2.42%
$712,394 $2,325
May 26, 5 AM $0.0023
-2.41%
$695,589 $2,321
May 26, 4 AM $0.00236
+0.02%
$712,793 $2,235
May 26, 3 AM $0.00236
-0.02%
$712,623 $2,279
May 26, 2 AM $0.00225
-0.24%
$678,852 $2,854
May 26, 1 AM $0.00225
+0.00%
$680,460 $2,656
May 26, 12 AM $0.00225
+0.05%
$680,450 $2,661
May 25, 11 PM $0.00225
-0.02%
$680,115 $2,777
May 25, 10 PM $0.00225
+0.01%
$680,268 $2,777
May 25, 9 PM $0.00225
-0.13%
$680,191 $2,760
May 25, 8 PM $0.00226
+0.01%
$681,078 $2,733
May 25, 7 PM $0.00226
-4.79%
$681,035 $2,733
May 25, 6 PM $0.00237
+0.09%
$715,335 $2,666
May 25, 5 PM $0.00237
+4.93%
$714,684 $2,664
May 25, 4 PM $0.00226
-0.01%
$681,112 $2,834
May 25, 3 PM $0.00226
+0.03%
$681,189 $2,938
May 25, 2 PM $0.00226
+0.00%
$680,966 $2,930
May 25, 1 PM $0.00226
+0.04%
$680,997 $2,929
May 25, 12 PM $0.00226
-2.44%
$680,728 $2,991
May 25, 11 AM $0.00231
+2.52%
$697,786 $1,879
May 25, 10 AM $0.00226
-0.02%
$680,632 $1,738
May 25, 9 AM $0.00226
+0.04%
$680,767 $1,927
May 25, 8 AM $0.00225
-2.42%
$680,498 $1,926
May 25, 7 AM $0.00231
-0.01%
$697,392 $1,914
May 25, 6 AM $0.00231
+2.41%
$697,432 $1,949
May 25, 5 AM $0.00226
+0.01%
$680,997 $1,952
May 25, 4 AM $0.00226
+0.05%
$680,920 $1,927
May 25, 3 AM $0.00225
+2.44%
$680,546 $1,902
May 25, 2 AM $0.0022
-2.69%
$664,309 $1,458
May 25, 1 AM $0.00226
+0.01%
$682,693 $1,440
May 25, 12 AM $0.00226
+0.08%
$682,614 $1,444
May 24, 11 PM $0.00226
+0.00%
$682,074 $1,331
May 24, 10 PM $0.00226
+0.00%
$682,090 $1,339
May 24, 9 PM $0.00226
+0.00%
$682,090 $1,326
May 24, 8 PM $0.00226
+0.00%
$682,090 $1,326
May 24, 7 PM $0.00226
+0.00%
$682,090 $1,345
May 24, 6 PM $0.00226
+0.00%
$682,090 $1,380
May 24, 5 PM $0.00226
-4.76%
$682,090 $1,379