Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00224
-0.10%
$677,177 $1,050
May 28, 6 PM $0.00225
-0.06%
$677,861 $1,051
May 28, 5 PM $0.00225
+2.59%
$678,252 $1,051
May 28, 4 PM $0.00219
+0.08%
$661,138 $897
May 28, 3 PM $0.00219
-0.07%
$660,581 $1,014
May 28, 2 PM $0.00219
+0.20%
$661,076 $914
May 28, 1 PM $0.00219
-2.52%
$659,766 $912
May 28, 12 PM $0.00224
+0.07%
$676,835 $826
May 28, 11 AM $0.00224
-2.25%
$676,380 $882
May 28, 10 AM $0.00229
-0.29%
$691,971 $864
May 28, 9 AM $0.0023
+2.54%
$693,951 $867
May 28, 8 AM $0.00224
+2.62%
$676,759 $991
May 28, 7 AM $0.00219
+0.03%
$659,489 $878
May 28, 6 AM $0.00218
-0.01%
$659,323 $879
May 28, 5 AM $0.00218
+0.16%
$659,365 $661
May 28, 4 AM $0.00218
-2.49%
$658,290 $639
May 28, 3 AM $0.00224
-0.11%
$675,107 $613
May 28, 2 AM $0.00218
-0.04%
$658,933 $766
May 28, 1 AM $0.00218
+0.00%
$659,190 $1,032
May 28, 12 AM $0.00218
-0.32%
$659,175 $1,023
May 27, 11 PM $0.00219
+0.00%
$661,260 $1,008
May 27, 10 PM $0.00219
-2.03%
$661,286 $1,025
May 27, 9 PM $0.00224
-0.18%
$674,981 $874
May 27, 8 PM $0.00224
+0.02%
$676,230 $876
May 27, 7 PM $0.00224
-0.03%
$676,115 $875
May 27, 6 PM $0.00224
+0.12%
$676,285 $876
May 27, 5 PM $0.00224
-0.03%
$675,498 $875
May 27, 4 PM $0.00224
-0.08%
$675,699 $875
May 27, 3 PM $0.00224
-0.02%
$676,229 $760
May 27, 2 PM $0.00224
+0.00%
$676,337 $764
May 27, 1 PM $0.00224
-0.12%
$676,304 $764
May 27, 12 PM $0.00224
-2.35%
$677,101 $873
May 27, 11 AM $0.0023
-0.20%
$693,367 $815
May 27, 10 AM $0.0023
-0.09%
$694,769 $845
May 27, 9 AM $0.0023
+5.15%
$695,413 $854
May 27, 8 AM $0.00219
+0.03%
$661,323 $712
May 27, 7 AM $0.00219
+0.00%
$661,117 $949
May 27, 6 AM $0.00219
-0.10%
$661,115 $952
May 27, 5 AM $0.00219
+0.08%
$661,764 $1,013
May 27, 4 AM $0.00219
+0.13%
$661,249 $1,095
May 27, 3 AM $0.00219
-2.47%
$660,359 $1,093
May 27, 2 AM $0.00224
+0.02%
$677,063 $1,307
May 27, 1 AM $0.00224
-2.45%
$676,938 $1,013
May 27, 12 AM $0.0023
+0.09%
$693,921 $1,001
May 26, 11 PM $0.0023
+2.56%
$693,290 $1,001
May 26, 10 PM $0.00224
+0.01%
$675,967 $983
May 26, 9 PM $0.0023
-0.34%
$692,785 $937
May 26, 8 PM $0.0023
+0.03%
$695,159 $970
May 26, 7 PM $0.0023
+0.14%
$694,964 $970
May 26, 6 PM $0.0023
-0.12%
$693,990 $1,036