Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0024
-0.03%
$724,368 $63,042
Sep 16, 4 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 3 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 2 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 1 PM $0.0024
+0.01%
$724,609 $50,606
Sep 16, 12 PM $0.0024
+0.00%
$724,545 $50,715
Sep 16, 11 AM $0.0024
+0.00%
$724,546 $50,715
Sep 16, 10 AM $0.0024
+0.00%
$724,540 $50,716
Sep 16, 9 AM $0.0024
+0.03%
$724,540 $50,716
Sep 16, 8 AM $0.0024
+0.00%
$724,344 $50,795
Sep 16, 7 AM $0.0024
+0.01%
$724,344 $50,795
Sep 16, 6 AM $0.0024
+0.01%
$724,275 $50,821
Sep 16, 5 AM $0.0024
-0.01%
$724,222 $50,784
Sep 16, 4 AM $0.0024
+0.00%
$724,266 $50,770
Sep 16, 3 AM $0.0024
+0.00%
$724,255 $50,773
Sep 16, 2 AM $0.0024
+0.19%
$724,255 $50,773
Sep 16, 1 AM $0.0024
+0.00%
$722,882 $51,212
Sep 16, 12 AM $0.0024
+0.00%
$722,892 $51,213
Sep 15, 11 PM $0.0024
+0.13%
$722,891 $51,213
Sep 15, 10 PM $0.00239
+0.00%
$721,924 $51,528
Sep 15, 9 PM $0.00239
-0.04%
$721,922 $51,528
Sep 15, 8 PM $0.00239
+0.00%
$722,214 $51,527
Sep 15, 7 PM $0.00239
+2.29%
$722,208 $51,530
Sep 15, 6 PM $0.00234
+6.32%
$706,025 $7,407
Sep 15, 5 PM $0.0022
-8.02%
$664,052 $2,337
Sep 15, 4 PM $0.00239
+0.00%
$721,939 $52,736
Sep 15, 3 PM $0.00239
+0.00%
$721,940 $52,736
Sep 15, 2 PM $0.00239
+0.04%
$721,930 $52,740
Sep 15, 1 PM $0.00239
-0.01%
$721,638 $52,738
Sep 15, 12 PM $0.00239
+0.00%
$721,704 $52,629
Sep 15, 11 AM $0.00239
-0.04%
$721,704 $52,629
Sep 15, 10 AM $0.00239
+0.00%
$722,012 $52,629
Sep 15, 9 AM $0.00239
-0.03%
$721,978 $52,644
Sep 15, 8 AM $0.00239
+0.00%
$722,161 $52,566
Sep 15, 7 AM $0.00239
+0.03%
$722,163 $52,567
Sep 15, 6 AM $0.00239
-0.04%
$721,940 $52,539
Sep 15, 5 AM $0.00239
+0.00%
$722,241 $52,539
Sep 15, 4 AM $0.00239
+0.00%
$722,244 $52,538
Sep 15, 3 AM $0.00239
+0.00%
$722,256 $52,535
Sep 15, 2 AM $0.00239
-0.15%
$722,258 $52,535
Sep 15, 1 AM $0.0024
+0.00%
$723,313 $52,097
Sep 15, 12 AM $0.0024
+0.00%
$723,313 $52,097
Sep 14, 11 PM $0.0024
-0.14%
$723,315 $52,097
Sep 14, 10 PM $0.0024
+0.00%
$724,353 $51,783
Sep 14, 9 PM $0.0024
-0.03%
$724,317 $51,782
Sep 14, 8 PM $0.0024
+0.00%
$724,526 $51,707
Sep 14, 7 PM $0.0024
+0.00%
$724,543 $58,196
Sep 14, 6 PM $0.0024
-0.01%
$724,543 $58,196
Sep 14, 5 PM $0.0024
-0.07%
$724,582 $63,421
Sep 14, 4 PM $0.0024
+0.00%
$725,125 $26,088