Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.00219
+0.00%
$660,372 $694
May 30, 8 PM $0.00219
-2.50%
$660,372 $694
May 30, 7 PM $0.00224
+0.00%
$677,304 $715
May 30, 6 PM $0.00224
+0.00%
$677,304 $715
May 30, 5 PM $0.00224
+0.00%
$677,304 $715
May 30, 4 PM $0.00224
+0.00%
$677,304 $715
May 30, 3 PM $0.00224
+0.00%
$677,304 $730
May 30, 2 PM $0.00224
+0.00%
$677,304 $731
May 30, 1 PM $0.00224
+0.00%
$677,304 $734
May 30, 12 PM $0.00224
+0.00%
$677,304 $735
May 30, 11 AM $0.00224
+5.26%
$677,304 $738
May 30, 10 AM $0.00213
+0.00%
$643,439 $783
May 30, 9 AM $0.00213
-2.56%
$643,439 $775
May 30, 8 AM $0.00219
-4.88%
$660,372 $832
May 30, 7 AM $0.0023
+0.00%
$694,237 $465
May 30, 6 AM $0.0023
+2.50%
$694,237 $492
May 30, 5 AM $0.00224
+0.00%
$677,304 $468
May 30, 4 AM $0.00224
+0.00%
$677,304 $619
May 30, 3 AM $0.00219
+0.00%
$660,372 $803
May 30, 2 AM $0.00219
+0.00%
$660,372 $1,104
May 30, 1 AM $0.00219
+0.00%
$660,372 $1,104
May 30, 12 AM $0.00219
+0.00%
$660,372 $1,104
May 29, 11 PM $0.00219
+0.00%
$660,372 $1,105
May 29, 10 PM $0.00219
+0.00%
$660,372 $1,105
May 29, 9 PM $0.00219
+0.16%
$660,372 $1,105
May 29, 8 PM $0.00218
-0.22%
$659,286 $1,103
May 29, 7 PM $0.00219
+0.05%
$660,740 $1,083
May 29, 6 PM $0.00219
-0.05%
$660,442 $1,082
May 29, 5 PM $0.00219
-0.05%
$660,752 $1,083
May 29, 4 PM $0.00219
+2.65%
$661,063 $1,237
May 29, 3 PM $0.00213
+0.06%
$643,985 $1,222
May 29, 2 PM $0.00213
-4.92%
$643,587 $1,326
May 29, 1 PM $0.00224
-0.08%
$676,873 $1,322
May 29, 12 PM $0.00224
+2.65%
$677,443 $1,408
May 29, 11 AM $0.00219
+0.02%
$659,975 $1,404
May 29, 10 AM $0.00219
+0.15%
$659,870 $1,374
May 29, 9 AM $0.00218
+0.15%
$658,880 $1,372
May 29, 8 AM $0.00218
-0.05%
$657,873 $1,287
May 29, 7 AM $0.00218
+0.00%
$658,195 $1,398
May 29, 6 AM $0.00218
-0.08%
$658,169 $1,371
May 29, 5 AM $0.00218
-2.45%
$658,668 $1,367
May 29, 4 AM $0.00224
-2.48%
$675,207 $1,236
May 29, 3 AM $0.00229
+2.42%
$692,397 $1,079
May 29, 2 AM $0.00224
-0.21%
$676,039 $788
May 29, 1 AM $0.00224
-0.06%
$677,443 $790
May 29, 12 AM $0.00225
+0.31%
$677,818 $811
May 28, 11 PM $0.00224
+0.00%
$675,737 $826
May 28, 10 PM $0.00224
+0.00%
$675,737 $940
May 28, 9 PM $0.00224
-0.21%
$675,737 $1,047
May 28, 8 PM $0.00224
-0.01%
$677,139 $1,050