Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.00224
-0.01%
$675,812 $4,229
Jun 1, 9 PM $0.00224
-0.19%
$675,850 $4,417
Jun 1, 8 PM $0.00224
-0.12%
$677,139 $4,427
Jun 1, 7 PM $0.00225
-2.52%
$677,937 $4,436
Jun 1, 6 PM $0.0023
+0.13%
$695,491 $4,439
Jun 1, 5 PM $0.0023
+0.03%
$694,613 $4,506
Jun 1, 4 PM $0.0023
+2.54%
$694,418 $4,527
Jun 1, 3 PM $0.00224
+0.02%
$677,215 $4,509
Jun 1, 2 PM $0.00224
-0.02%
$677,101 $4,674
Jun 1, 1 PM $0.00224
-0.11%
$677,232 $4,897
Jun 1, 12 PM $0.00225
+0.17%
$677,976 $4,503
Jun 1, 11 AM $0.0023
+0.16%
$693,717 $4,714
Jun 1, 10 AM $0.00224
-0.35%
$675,699 $4,587
Jun 1, 9 AM $0.00225
-0.01%
$678,042 $4,936
Jun 1, 8 AM $0.00225
+0.00%
$678,105 $5,026
Jun 1, 7 AM $0.00225
+0.06%
$678,090 $5,607
Jun 1, 6 AM $0.00225
-4.79%
$677,709 $6,247
Jun 1, 5 AM $0.0023
+2.57%
$694,847 $7,048
Jun 1, 4 AM $0.00224
-2.38%
$677,405 $9,220
Jun 1, 3 AM $0.0023
-0.02%
$693,953 $16,945
Jun 1, 2 AM $0.0023
+2.61%
$694,079 $40,297
Jun 1, 1 AM $0.00224
-2.28%
$676,456 $43,094
Jun 1, 12 AM $0.00229
-0.29%
$692,239 $41,975
May 31, 11 PM $0.0023
+0.00%
$694,223 $42,101
May 31, 10 PM $0.0023
+0.00%
$694,237 $42,036
May 31, 9 PM $0.0023
+0.00%
$694,237 $41,847
May 31, 8 PM $0.0023
+0.00%
$694,237 $41,847
May 31, 7 PM $0.0023
+0.00%
$694,237 $41,793
May 31, 6 PM $0.0023
-2.38%
$694,237 $41,781
May 31, 5 PM $0.00236
+2.44%
$711,169 $41,708
May 31, 4 PM $0.0023
-4.65%
$694,237 $41,686
May 31, 3 PM $0.00241
+2.38%
$728,102 $41,573
May 31, 2 PM $0.00236
+0.00%
$711,169 $41,407
May 31, 1 PM $0.00236
+0.00%
$711,169 $41,132
May 31, 12 PM $0.00236
+0.00%
$711,169 $41,006
May 31, 11 AM $0.00236
-2.33%
$711,169 $40,723
May 31, 10 AM $0.00236
+0.00%
$711,169 $40,595
May 31, 9 AM $0.00241
+2.38%
$728,102 $40,265
May 31, 8 AM $0.00236
+0.00%
$711,169 $40,084
May 31, 7 AM $0.0023
-2.38%
$694,237 $39,822
May 31, 6 AM $0.00241
+2.38%
$728,102 $39,256
May 31, 5 AM $0.00241
-2.27%
$728,102 $38,984
May 31, 4 AM $0.00252
+2.27%
$761,967 $36,088
May 31, 3 AM $0.00264
+4.44%
$795,832 $30,790
May 31, 2 AM $0.00252
+15.38%
$761,967 $4,397
May 31, 1 AM $0.00219
+0.00%
$660,372 $843
May 31, 12 AM $0.00219
+0.00%
$660,372 $701
May 30, 11 PM $0.00219
+0.00%
$660,372 $694
May 30, 10 PM $0.00219
+0.00%
$660,372 $694
May 30, 9 PM $0.00219
+0.00%
$660,372 $694