Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.00217
-0.06%
$653,466 $27,528
Jun 3, 10 PM $0.00217
-2.49%
$653,865 $27,496
Jun 3, 9 PM $0.00222
-0.23%
$670,594 $27,473
Jun 3, 8 PM $0.00223
-0.12%
$672,125 $27,537
Jun 3, 7 PM $0.00223
+2.60%
$672,912 $27,569
Jun 3, 6 PM $0.00217
+0.01%
$655,869 $27,559
Jun 3, 5 PM $0.00217
-0.02%
$655,796 $27,626
Jun 3, 4 PM $0.00217
-0.04%
$655,942 $27,937
Jun 3, 3 PM $0.00217
-2.34%
$656,235 $27,998
Jun 3, 2 PM $0.00217
-2.53%
$655,139 $27,821
Jun 3, 1 PM $0.00223
+2.56%
$672,125 $28,297
Jun 3, 12 PM $0.00217
-0.06%
$655,358 $28,218
Jun 3, 11 AM $0.00217
-2.46%
$655,723 $28,459
Jun 3, 10 AM $0.00223
+2.50%
$672,274 $28,440
Jun 3, 9 AM $0.00217
+0.07%
$655,906 $27,768
Jun 3, 8 AM $0.00217
+0.01%
$655,424 $27,671
Jun 3, 7 AM $0.00217
-0.05%
$655,371 $27,512
Jun 3, 6 AM $0.00217
-0.07%
$655,723 $27,309
Jun 3, 5 AM $0.00217
-2.57%
$656,155 $26,797
Jun 3, 4 AM $0.00218
-2.52%
$656,601 $26,790
Jun 3, 3 AM $0.00218
-4.97%
$656,709 $26,195
Jun 3, 2 AM $0.00223
-9.30%
$674,189 $25,066
Jun 3, 1 AM $0.00246
+2.27%
$743,281 $16,374
Jun 3, 12 AM $0.00235
+7.76%
$709,899 $4,943
Jun 2, 11 PM $0.00218
-0.15%
$658,751 $1,913
Jun 2, 10 PM $0.00219
+0.00%
$659,729 $1,931
Jun 2, 9 PM $0.00219
+0.02%
$659,729 $1,931
Jun 2, 8 PM $0.00219
-0.05%
$659,582 $1,930
Jun 2, 7 PM $0.00219
+0.08%
$659,896 $1,983
Jun 2, 6 PM $0.00218
-0.02%
$659,360 $1,994
Jun 2, 5 PM $0.00219
-0.04%
$659,471 $1,994
Jun 2, 4 PM $0.00219
-0.02%
$659,766 $1,604
Jun 2, 3 PM $0.00219
-2.48%
$659,877 $1,681
Jun 2, 2 PM $0.00219
-4.82%
$659,753 $1,678
Jun 2, 1 PM $0.0023
-0.12%
$693,175 $1,144
Jun 2, 12 PM $0.0023
+2.54%
$694,030 $1,726
Jun 2, 11 AM $0.00224
-2.37%
$676,835 $1,697
Jun 2, 10 AM $0.0023
+2.46%
$693,253 $1,722
Jun 2, 9 AM $0.00224
-0.10%
$676,608 $1,627
Jun 2, 8 AM $0.00224
+0.03%
$677,253 $1,692
Jun 2, 7 AM $0.00224
+0.03%
$677,061 $1,742
Jun 2, 6 AM $0.00224
+0.04%
$676,835 $1,742
Jun 2, 5 AM $0.00224
+0.06%
$676,570 $1,820
Jun 2, 4 AM $0.00224
-2.43%
$676,143 $2,007
Jun 2, 3 AM $0.0023
+0.13%
$693,018 $2,107
Jun 2, 2 AM $0.00229
+2.33%
$692,126 $3,071
Jun 2, 1 AM $0.00224
-0.13%
$676,342 $3,241
Jun 2, 12 AM $0.00224
+0.21%
$677,226 $4,186
Jun 1, 11 PM $0.00224
+0.00%
$675,812 $4,179
Jun 1, 10 PM $0.00224
-0.01%
$675,812 $4,229