Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2019 $0.00357
-2.79%
$1.08 million $69,904
Jan 21, 2019 $0.00368
-1.11%
$1.11 million $38,881
Jan 20, 2019 $0.00355
-11.37%
$1.07 million $3,026
Jan 19, 2019 $0.00401
+4.24%
$1.21 million $956
Jan 18, 2019 $0.00391
-2.54%
$1.18 million $20,858
Jan 17, 2019 $0.00401
+0.46%
$1.21 million $11,308
Jan 16, 2019 $0.00399
-5.05%
$1.2 million $26,567
Jan 15, 2019 $0.0042
+2.95%
$1.27 million $24,644
Jan 14, 2019 $0.00408
+2.59%
$1.23 million $15,924
Jan 13, 2019 $0.00398
-7.72%
$1.2 million $20,172
Jan 12, 2019 $0.00431
+0.28%
$1.3 million $51,589
Jan 11, 2019 $0.0043
+3.61%
$1.3 million $45
Jan 10, 2019 $0.00415
-11.24%
$1.25 million $49
Jan 9, 2019 $0.00468
-3.78%
$1.41 million $99,203
Jan 8, 2019 $0.00486
-1.66%
$1.47 million $77,603
Jan 7, 2019 $0.00494
+8.34%
$1.49 million $52,543
Jan 6, 2019 $0.00456
-1.95%
$1.38 million $61,751
Jan 5, 2019 $0.00465
-1.80%
$1.4 million $21,451
Jan 4, 2019 $0.00474
-1.59%
$1.43 million $125,630
Jan 3, 2019 $0.00472
-1.60%
$1.43 million $9,132
Jan 2, 2019 $0.00488
-6.46%
$1.47 million $27,381
Jan 1, 2019 $0.00522
-1.89%
$1.57 million $4,178
Dec 31, 2018 $0.00532
-2.00%
$1.6 million $10,957
Dec 30, 2018 $0.00542
-2.81%
$1.64 million $63,430
Dec 29, 2018 $0.00558
+8.41%
$1.68 million $67,034
Dec 28, 2018 $0.00535
+26.92%
$1.61 million $63,967
Dec 27, 2018 $0.00421
-5.92%
$1.27 million $12,490
Dec 26, 2018 $0.00448
+0.08%
$1.35 million $23,933
Dec 25, 2018 $0.00447
-7.91%
$1.35 million $42,263
Dec 24, 2018 $0.00485
-4.78%
$1.46 million $57,875
Dec 23, 2018 $0.00509
+5.95%
$1.54 million $45,854
Dec 22, 2018 $0.00481
-13.30%
$1.45 million $27,272
Dec 21, 2018 $0.00554
-7.36%
$1.67 million $81,517
Dec 20, 2018 $0.00599
+29.92%
$1.81 million $55,061
Dec 19, 2018 $0.00461
+24.97%
$1.39 million $61,018
Dec 18, 2018 $0.00369
+12.08%
$1.11 million $39,977
Dec 17, 2018 $0.00329
+6.77%
$992,961 $35,567
Dec 16, 2018 $0.00308
-3.92%
$930,010 $12,115
Dec 15, 2018 $0.00321
-1.06%
$967,913 $4,609
Dec 14, 2018 $0.00321
+0.22%
$967,951 $13,895
Dec 13, 2018 $0.0032
-5.35%
$965,738 $26,831
Dec 12, 2018 $0.00338
+1.33%
$1.02 million $30,565
Dec 11, 2018 $0.00334
-9.43%
$1.01 million $55,572
Dec 10, 2018 $0.00363
+7.30%
$1.09 million $83,190
Dec 9, 2018 $0.00336
-12.62%
$1.01 million $50,989
Dec 8, 2018 $0.00387
-1.32%
$1.17 million $30,027
Dec 7, 2018 $0.00393
-7.00%
$1.19 million $49,139
Dec 6, 2018 $0.0042
-8.48%
$1.27 million $67,346
Dec 5, 2018 $0.00461
-5.76%
$1.39 million $73,536
Dec 4, 2018 $0.0049
+0.58%
$1.48 million $79,724