Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.00309
+14.29%
$933,970 $115,833
Jun 5, 11 PM $0.00282
+6.25%
$850,580 $114,289
Jun 5, 10 PM $0.00271
-3.92%
$817,224 $114,099
Jun 5, 9 PM $0.0026
-6.05%
$783,868 $114,447
Jun 5, 8 PM $0.00287
+4.10%
$867,675 $113,683
Jun 5, 7 PM $0.00276
+0.16%
$833,511 $113,255
Jun 5, 6 PM $0.00276
-1.99%
$832,187 $110,241
Jun 5, 5 PM $0.00281
-3.76%
$849,111 $109,856
Jun 5, 4 PM $0.00292
+1.91%
$882,313 $109,636
Jun 5, 3 PM $0.00287
+8.42%
$865,761 $107,586
Jun 5, 2 PM $0.00265
-7.69%
$798,503 $105,683
Jun 5, 1 PM $0.00287
-3.99%
$865,045 $104,261
Jun 5, 12 PM $0.00299
-8.74%
$900,948 $99,974
Jun 5, 11 AM $0.00327
+3.53%
$987,262 $97,922
Jun 5, 10 AM $0.00316
+3.81%
$953,584 $94,478
Jun 5, 9 AM $0.00315
-1.86%
$952,003 $90,646
Jun 5, 8 AM $0.00316
-1.83%
$953,293 $84,586
Jun 5, 7 AM $0.00322
+7.50%
$971,059 $77,423
Jun 5, 6 AM $0.00305
+5.73%
$920,022 $57,221
Jun 5, 5 AM $0.00288
+13.06%
$870,177 $44,772
Jun 5, 4 AM $0.00255
-2.16%
$769,687 $35,716
Jun 5, 3 AM $0.00261
-6.00%
$786,681 $33,453
Jun 5, 2 AM $0.00277
+6.59%
$836,897 $20,334
Jun 5, 1 AM $0.00255
+9.34%
$768,451 $10,545
Jun 5, 12 AM $0.00238
+13.19%
$719,526 $6,908
Jun 4, 11 PM $0.00211
-0.06%
$635,687 $1,462
Jun 4, 10 PM $0.00211
-2.59%
$636,075 $1,511
Jun 4, 9 PM $0.00216
-0.15%
$652,959 $1,110
Jun 4, 8 PM $0.00217
+0.05%
$653,938 $1,112
Jun 4, 7 PM $0.00217
+0.12%
$653,629 $1,111
Jun 4, 6 PM $0.00216
+2.55%
$652,850 $1,111
Jun 4, 5 PM $0.00211
-0.03%
$636,603 $1,107
Jun 4, 4 PM $0.00211
+0.00%
$636,817 $1,121
Jun 4, 3 PM $0.00211
-0.01%
$636,808 $1,228
Jun 4, 2 PM $0.00211
+0.08%
$636,852 $1,260
Jun 4, 1 PM $0.00211
+0.03%
$636,357 $1,369
Jun 4, 12 PM $0.00211
+2.71%
$636,140 $1,386
Jun 4, 11 AM $0.00205
-2.67%
$619,364 $1,368
Jun 4, 10 AM $0.00211
+2.75%
$636,382 $1,377
Jun 4, 9 AM $0.00205
+0.12%
$619,370 $2,113
Jun 4, 8 AM $0.00205
-2.66%
$618,650 $2,257
Jun 4, 7 AM $0.00211
-0.08%
$635,581 $2,411
Jun 4, 6 AM $0.00211
+0.02%
$636,112 $2,722
Jun 4, 5 AM $0.00211
+0.03%
$635,980 $2,939
Jun 4, 4 AM $0.00211
-2.62%
$635,758 $2,852
Jun 4, 3 AM $0.00216
-0.03%
$652,846 $3,515
Jun 4, 2 AM $0.00216
-0.26%
$653,056 $4,364
Jun 4, 1 AM $0.00217
-2.52%
$654,775 $13,515
Jun 4, 12 AM $0.00223
+2.79%
$671,676 $25,323
Jun 3, 11 PM $0.00217
-0.06%
$653,466 $27,528