Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00433
-0.10%
$1.31 million $88,112
Mar 12, 2019 $0.00433
-0.02%
$1.31 million $158,953
Mar 11, 2019 $0.00433
-4.00%
$1.31 million $193,552
Mar 10, 2019 $0.00452
+2.71%
$1.36 million $7,055
Mar 9, 2019 $0.0044
+1.36%
$1.33 million $87,393
Mar 8, 2019 $0.00434
+8.68%
$1.31 million $59,629
Mar 7, 2019 $0.00399
+1.00%
$1.21 million $105,415
Mar 6, 2019 $0.00395
+1.84%
$1.19 million $98,818
Mar 5, 2019 $0.00392
+5.50%
$1.18 million $103,874
Mar 4, 2019 $0.00371
-7.24%
$1.12 million $114,625
Mar 3, 2019 $0.004
+0.97%
$1.21 million $2,404
Mar 2, 2019 $0.00397
-2.40%
$1.2 million $39,967
Mar 1, 2019 $0.00406
+1.12%
$1.23 million $99,945
Feb 28, 2019 $0.00402
+3.12%
$1.21 million $103,999
Feb 27, 2019 $0.0039
-4.22%
$1.18 million $52,361
Feb 26, 2019 $0.00407
-5.42%
$1.23 million $103,166
Feb 25, 2019 $0.0043
+32.44%
$1.3 million $165,213
Feb 24, 2019 $0.00325
-41.47%
$980,297 $59
Feb 23, 2019 $0.00555
+11.43%
$1.67 million $694
Feb 22, 2019 $0.00498
-2.24%
$1.5 million $79,762
Feb 21, 2019 $0.0051
+2.96%
$1.54 million $154,422
Feb 20, 2019 $0.00495
+33.52%
$1.49 million $149,424
Feb 19, 2019 $0.00371
-7.20%
$1.12 million $117,021
Feb 18, 2019 $0.004
-7.17%
$1.21 million $179,077
Feb 17, 2019 $0.00431
+9.88%
$1.3 million $88,346
Feb 16, 2019 $0.00392
+1.19%
$1.18 million $68,456
Feb 15, 2019 $0.00387
+37.13%
$1.17 million $93,701
Feb 14, 2019 $0.00282
+0.66%
$852,427 $92,325
Feb 13, 2019 $0.00281
-6.09%
$846,954 $41,938
Feb 12, 2019 $0.00299
-2.09%
$901,943 $59,689
Feb 11, 2019 $0.00305
+10.32%
$921,042 $69,781
Feb 10, 2019 $0.00277
-13.03%
$835,140 $66,582
Feb 9, 2019 $0.00318
-1.40%
$960,507 $27,756
Feb 8, 2019 $0.00323
+2.54%
$974,688 $59,825
Feb 7, 2019 $0.00315
-1.38%
$950,518 $63,797
Feb 6, 2019 $0.00319
-7.15%
$963,955 $78,766
Feb 5, 2019 $0.00344
+7.14%
$1.04 million $34,911
Feb 4, 2019 $0.00321
+1.81%
$969,071 $9,281
Feb 3, 2019 $0.00315
-2.97%
$951,920 $52,956
Feb 2, 2019 $0.00325
+0.61%
$980,285 $95,639
Feb 1, 2019 $0.00323
+1.63%
$974,509 $54,581
Jan 31, 2019 $0.00318
-2.43%
$958,896 $140,501
Jan 30, 2019 $0.00326
+5.18%
$982,761 $130,848
Jan 29, 2019 $0.0031
-0.61%
$934,603 $53,422
Jan 28, 2019 $0.00312
-9.58%
$940,359 $62,637
Jan 27, 2019 $0.0035
-3.36%
$1.05 million $6,130
Jan 26, 2019 $0.00362
-2.20%
$1.09 million $47,740
Jan 25, 2019 $0.0037
+2.59%
$1.12 million $18,515
Jan 24, 2019 $0.00361
+0.27%
$1.09 million $25,286
Jan 23, 2019 $0.0036
+0.64%
$1.09 million $25,519