Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00281
+1.70%
$849,486 $53,727
Jun 8, 12 AM $0.00271
+4.09%
$818,613 $49,968
Jun 7, 11 PM $0.00261
+0.33%
$786,463 $48,454
Jun 7, 10 PM $0.0026
+2.17%
$783,868 $48,126
Jun 7, 9 PM $0.00254
+0.00%
$767,190 $47,571
Jun 7, 8 PM $0.00254
+0.00%
$767,190 $47,335
Jun 7, 7 PM $0.00254
-2.13%
$767,190 $47,292
Jun 7, 6 PM $0.00254
+0.00%
$767,190 $47,158
Jun 7, 5 PM $0.00254
+0.00%
$767,190 $47,157
Jun 7, 4 PM $0.0026
+2.17%
$783,868 $47,019
Jun 7, 3 PM $0.0026
-9.62%
$783,868 $46,841
Jun 7, 2 PM $0.00298
-8.47%
$900,614 $39,824
Jun 7, 1 PM $0.00326
+3.51%
$984,004 $31,908
Jun 7, 12 PM $0.00315
+9.62%
$950,648 $24,565
Jun 7, 11 AM $0.00287
+6.12%
$867,258 $15,591
Jun 7, 10 AM $0.00271
+16.67%
$817,224 $9,622
Jun 7, 9 AM $0.00232
+2.44%
$700,478 $6,525
Jun 7, 8 AM $0.00232
+2.44%
$700,478 $6,943
Jun 7, 7 AM $0.00227
+0.00%
$683,800 $8,118
Jun 7, 6 AM $0.00232
+0.00%
$700,478 $8,549
Jun 7, 5 AM $0.00238
+4.88%
$717,156 $9,109
Jun 7, 4 AM $0.00227
-2.38%
$683,800 $11,702
Jun 7, 3 AM $0.00227
-2.38%
$683,800 $12,722
Jun 7, 2 AM $0.00232
+0.00%
$700,478 $15,510
Jun 7, 1 AM $0.00232
+0.00%
$700,478 $26,207
Jun 7, 12 AM $0.00232
-2.33%
$700,478 $32,152
Jun 6, 11 PM $0.00238
+2.38%
$717,156 $38,490
Jun 6, 10 PM $0.00238
-2.27%
$717,156 $38,588
Jun 6, 9 PM $0.00243
+0.00%
$733,834 $38,272
Jun 6, 8 PM $0.00243
+0.00%
$733,834 $39,080
Jun 6, 7 PM $0.00243
+0.00%
$733,834 $39,400
Jun 6, 6 PM $0.00243
+0.00%
$733,834 $42,216
Jun 6, 5 PM $0.00232
+0.00%
$700,478 $42,673
Jun 6, 4 PM $0.00232
-2.33%
$700,478 $42,731
Jun 6, 3 PM $0.00238
+0.00%
$717,156 $44,587
Jun 6, 2 PM $0.00238
+2.38%
$717,156 $46,003
Jun 6, 1 PM $0.00232
-4.55%
$700,478 $47,185
Jun 6, 12 PM $0.00243
+2.33%
$733,834 $51,335
Jun 6, 11 AM $0.00238
+0.00%
$717,156 $53,419
Jun 6, 10 AM $0.00238
-2.27%
$717,156 $56,971
Jun 6, 9 AM $0.00243
+0.00%
$733,834 $59,605
Jun 6, 8 AM $0.00243
+0.00%
$733,834 $65,171
Jun 6, 7 AM $0.00243
-2.22%
$733,834 $71,055
Jun 6, 6 AM $0.00249
+0.00%
$750,512 $91,336
Jun 6, 5 AM $0.00249
-13.46%
$750,512 $102,664
Jun 6, 4 AM $0.00276
+4.17%
$833,902 $109,828
Jun 6, 3 AM $0.0026
-4.08%
$783,868 $109,675
Jun 6, 2 AM $0.00276
-16.67%
$833,902 $120,389
Jun 6, 1 AM $0.00332
+7.14%
$1 million $118,848
Jun 6, 12 AM $0.00309
+14.29%
$933,970 $115,833