Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.00211
-0.41%
$637,915 $5,783
Jun 10, 1 AM $0.00212
+0.11%
$640,516 $6,737
Jun 10, 12 AM $0.00212
+0.66%
$639,801 $9,171
Jun 9, 11 PM $0.00211
-0.30%
$635,581 $11,050
Jun 9, 10 PM $0.00211
+0.08%
$637,525 $11,157
Jun 9, 9 PM $0.00211
-0.77%
$637,047 $11,466
Jun 9, 8 PM $0.00213
+0.07%
$642,022 $11,631
Jun 9, 7 PM $0.00213
+0.09%
$641,555 $12,121
Jun 9, 6 PM $0.00212
-2.14%
$640,981 $12,692
Jun 9, 5 PM $0.00217
+2.66%
$654,993 $13,147
Jun 9, 4 PM $0.00211
-0.07%
$638,007 $13,162
Jun 9, 3 PM $0.00217
+0.01%
$655,249 $13,995
Jun 9, 2 PM $0.00217
-0.08%
$655,212 $14,668
Jun 9, 1 PM $0.00217
+2.66%
$655,723 $15,091
Jun 9, 12 PM $0.00217
+0.42%
$655,541 $18,491
Jun 9, 11 AM $0.00216
+2.52%
$652,814 $23,298
Jun 9, 10 AM $0.00211
-5.06%
$636,746 $23,727
Jun 9, 9 AM $0.00217
-2.31%
$653,902 $24,384
Jun 9, 8 AM $0.00222
+2.71%
$669,367 $30,453
Jun 9, 7 AM $0.00216
-2.29%
$651,729 $32,141
Jun 9, 6 AM $0.00221
-0.14%
$667,000 $32,119
Jun 9, 5 AM $0.00221
-2.09%
$667,923 $33,841
Jun 9, 4 AM $0.00226
+2.73%
$682,181 $37,613
Jun 9, 3 AM $0.00215
-2.58%
$647,428 $43,260
Jun 9, 2 AM $0.0022
-0.18%
$664,540 $49,137
Jun 9, 1 AM $0.00226
+5.27%
$682,355 $52,340
Jun 9, 12 AM $0.0022
+0.15%
$664,796 $55,046
Jun 8, 11 PM $0.0022
-0.25%
$663,809 $54,721
Jun 8, 10 PM $0.00221
-2.30%
$665,492 $54,906
Jun 8, 9 PM $0.00226
+2.44%
$681,191 $55,408
Jun 8, 8 PM $0.0022
-0.06%
$664,979 $55,548
Jun 8, 7 PM $0.0022
-2.36%
$665,346 $55,133
Jun 8, 6 PM $0.0022
-2.44%
$664,792 $54,788
Jun 8, 5 PM $0.00226
-0.01%
$681,416 $54,247
Jun 8, 4 PM $0.00226
+2.57%
$681,454 $54,449
Jun 8, 3 PM $0.0022
+0.01%
$664,364 $53,996
Jun 8, 2 PM $0.0022
-0.13%
$664,284 $60,720
Jun 8, 1 PM $0.0022
-0.03%
$665,126 $67,936
Jun 8, 12 PM $0.0022
-2.40%
$665,346 $72,542
Jun 8, 11 AM $0.00226
+0.12%
$681,679 $76,736
Jun 8, 10 AM $0.0022
-2.39%
$664,247 $81,625
Jun 8, 9 AM $0.00236
-6.51%
$713,681 $82,757
Jun 8, 8 AM $0.00247
+0.06%
$746,816 $76,869
Jun 8, 7 AM $0.00247
+2.26%
$746,354 $74,830
Jun 8, 6 AM $0.00247
+2.17%
$746,457 $74,988
Jun 8, 5 AM $0.00253
-4.13%
$763,801 $73,319
Jun 8, 4 AM $0.00264
+6.56%
$796,713 $69,303
Jun 8, 3 AM $0.00242
-6.48%
$731,034 $63,690
Jun 8, 2 AM $0.00259
-7.98%
$781,695 $57,485
Jun 8, 1 AM $0.00281
+1.70%
$849,486 $53,727