Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0114
-0.78%
$3.44 million $275,046
Jun 20, 2019 $0.0115
+1.87%
$3.46 million $334,724
Jun 19, 2019 $0.0113
+1.67%
$3.4 million $186,653
Jun 18, 2019 $0.0111
-1.87%
$3.34 million $105,253
Jun 17, 2019 $0.0113
+1.12%
$3.41 million $145,413
Jun 16, 2019 $0.0112
-4.02%
$3.37 million $217,416
Jun 15, 2019 $0.0116
-1.98%
$3.51 million $137,175
Jun 14, 2019 $0.0119
+7.09%
$3.58 million $494,417
Jun 13, 2019 $0.0111
-0.68%
$3.35 million $1.54 million
Jun 12, 2019 $0.0112
+4.82%
$3.37 million $1.84 million
Jun 11, 2019 $0.0106
-8.82%
$3.21 million $728,133
Jun 10, 2019 $0.0117
+4.68%
$3.52 million $836,655
Jun 9, 2019 $0.0112
-5.91%
$3.37 million $436,321
Jun 8, 2019 $0.0119
+1.50%
$3.58 million $624,593
Jun 7, 2019 $0.0117
-4.48%
$3.52 million $1.32 million
Jun 6, 2019 $0.0122
-6.01%
$3.69 million $693,359
Jun 5, 2019 $0.013
+21.85%
$3.93 million $2.77 million
Jun 4, 2019 $0.0107
+56.03%
$3.22 million $805,339
Jun 3, 2019 $0.00684
+1.74%
$2.07 million $2,826
Jun 2, 2019 $0.00672
+5.16%
$2.03 million $2,773
Jun 1, 2019 $0.0064
-2.88%
$1.93 million $6,666
May 31, 2019 $0.00659
-0.14%
$1.99 million $62,807
May 30, 2019 $0.00659
+1.17%
$1.99 million $46,799
May 29, 2019 $0.00652
+20.96%
$1.97 million $24,180
May 28, 2019 $0.00539
-3.45%
$1.63 million $13,980
May 27, 2019 $0.00558
-7.29%
$1.68 million $14,562
May 26, 2019 $0.00602
+3.78%
$1.82 million $19,638
May 25, 2019 $0.0058
+15.21%
$1.75 million $19,608
May 24, 2019 $0.00504
+1.85%
$1.52 million $69,796
May 23, 2019 $0.00494
+0.37%
$1.49 million $51,584
May 22, 2019 $0.00493
+3.45%
$1.49 million $21,899
May 21, 2019 $0.00476
+1.84%
$1.44 million $8,806
May 20, 2019 $0.00468
-5.85%
$1.41 million $29,663
May 19, 2019 $0.00497
+8.83%
$1.5 million $28,957
May 18, 2019 $0.00456
-1.32%
$1.38 million $24,211
May 17, 2019 $0.00462
-7.99%
$1.4 million $34,568
May 16, 2019 $0.00503
-3.37%
$1.52 million $44,042
May 15, 2019 $0.0052
+4.71%
$1.57 million $50,574
May 14, 2019 $0.00497
-11.21%
$1.5 million $44,995
May 13, 2019 $0.00559
+27.48%
$1.69 million $63,827
May 12, 2019 $0.00439
-6.51%
$1.32 million $30,456
May 11, 2019 $0.0047
+4.54%
$1.42 million $35,551
May 10, 2019 $0.00449
-1.39%
$1.36 million $44,290
May 9, 2019 $0.00455
-6.81%
$1.37 million $33,518
May 8, 2019 $0.00489
+1.69%
$1.47 million $38,628
May 7, 2019 $0.00481
+2.20%
$1.45 million $34,333
May 6, 2019 $0.0047
-1.92%
$1.42 million $39,408
May 5, 2019 $0.00479
+0.46%
$1.45 million $95,390
May 4, 2019 $0.00477
-0.50%
$1.44 million $77,909
May 3, 2019 $0.0048
-2.41%
$1.45 million $37,893