Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00218
-0.08%
$656,968 $2,185
Jun 12, 3 AM $0.00218
-2.22%
$657,481 $1,601
Jun 12, 2 AM $0.00223
-0.16%
$672,387 $1,624
Jun 12, 1 AM $0.00223
-0.05%
$673,475 $1,611
Jun 12, 12 AM $0.00223
+2.68%
$673,820 $1,822
Jun 11, 11 PM $0.00217
-2.43%
$656,235 $1,848
Jun 11, 10 PM $0.00217
+0.22%
$655,796 $2,055
Jun 11, 9 PM $0.00217
-0.52%
$654,374 $2,111
Jun 11, 8 PM $0.00218
+0.13%
$657,775 $2,128
Jun 11, 7 PM $0.00218
+0.14%
$656,894 $2,125
Jun 11, 6 PM $0.00217
+0.00%
$656,001 $2,096
Jun 11, 5 PM $0.00217
+0.26%
$656,016 $2,500
Jun 11, 4 PM $0.00217
-0.05%
$654,338 $2,491
Jun 11, 3 PM $0.00217
-4.85%
$654,642 $2,487
Jun 11, 2 PM $0.00228
+2.53%
$687,997 $2,530
Jun 11, 1 PM $0.00222
+2.57%
$671,030 $2,470
Jun 11, 12 PM $0.00217
-0.06%
$654,205 $2,253
Jun 11, 11 AM $0.00217
+0.08%
$654,593 $2,042
Jun 11, 10 AM $0.00217
-4.95%
$654,047 $2,282
Jun 11, 9 AM $0.00228
+2.52%
$688,123 $2,789
Jun 11, 8 AM $0.00217
-2.46%
$654,447 $2,814
Jun 11, 7 AM $0.00222
+0.00%
$670,929 $2,909
Jun 11, 6 AM $0.00222
-0.18%
$670,928 $3,115
Jun 11, 5 AM $0.00223
+0.05%
$672,162 $3,217
Jun 11, 4 AM $0.00223
+2.49%
$671,826 $3,293
Jun 11, 3 AM $0.00217
-2.51%
$655,504 $4,470
Jun 11, 2 AM $0.00223
+2.33%
$672,409 $4,889
Jun 11, 1 AM $0.00218
-2.42%
$657,068 $5,053
Jun 11, 12 AM $0.00223
+0.42%
$673,362 $4,859
Jun 10, 11 PM $0.00222
-2.38%
$670,557 $4,819
Jun 10, 10 PM $0.00228
+2.50%
$686,931 $4,738
Jun 10, 9 PM $0.00222
-2.93%
$670,177 $4,711
Jun 10, 8 PM $0.00229
-0.29%
$690,396 $4,729
Jun 10, 7 PM $0.00229
-0.16%
$692,426 $4,743
Jun 10, 6 PM $0.0023
+5.09%
$693,507 $4,750
Jun 10, 5 PM $0.00219
-0.02%
$659,914 $4,346
Jun 10, 4 PM $0.00219
+0.14%
$660,066 $4,357
Jun 10, 3 PM $0.00218
-2.38%
$659,138 $4,372
Jun 10, 2 PM $0.00224
+2.64%
$675,200 $4,209
Jun 10, 1 PM $0.00218
+0.03%
$657,847 $4,774
Jun 10, 12 PM $0.00218
+0.07%
$657,628 $4,775
Jun 10, 11 AM $0.00218
+2.64%
$657,195 $4,957
Jun 10, 10 AM $0.00212
-2.61%
$640,301 $6,316
Jun 10, 9 AM $0.00218
+0.10%
$657,445 $6,618
Jun 10, 8 AM $0.00218
-2.36%
$656,810 $6,646
Jun 10, 7 AM $0.00217
+2.57%
$655,869 $6,915
Jun 10, 6 AM $0.00212
-4.85%
$639,409 $6,678
Jun 10, 5 AM $0.00217
-0.02%
$655,212 $6,497
Jun 10, 4 AM $0.00217
+0.08%
$655,322 $6,801
Jun 10, 3 AM $0.00217
+2.65%
$654,811 $5,831