Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.00219
-2.50%
$662,019 $1,287
Jun 14, 4 AM $0.00225
+0.00%
$678,994 $1,572
Jun 14, 3 AM $0.00225
+2.56%
$678,994 $1,022
Jun 14, 2 AM $0.00219
+0.00%
$662,019 $1,227
Jun 14, 1 AM $0.00219
+0.00%
$662,019 $1,440
Jun 14, 12 AM $0.00219
+2.63%
$662,019 $1,461
Jun 13, 11 PM $0.00214
-2.56%
$645,044 $1,466
Jun 13, 10 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 9 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 8 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 7 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 6 PM $0.00219
+0.00%
$662,019 $1,400
Jun 13, 5 PM $0.00219
+0.00%
$662,019 $1,424
Jun 13, 4 PM $0.00219
-2.50%
$662,019 $1,419
Jun 13, 3 PM $0.00225
+0.00%
$678,994 $1,417
Jun 13, 2 PM $0.00225
+0.00%
$678,994 $1,424
Jun 13, 1 PM $0.00219
+0.00%
$662,019 $1,424
Jun 13, 12 PM $0.00219
+0.00%
$662,019 $1,368
Jun 13, 11 AM $0.00219
+2.63%
$662,019 $1,371
Jun 13, 10 AM $0.00214
+0.00%
$645,044 $1,469
Jun 13, 9 AM $0.00214
+0.00%
$645,044 $1,470
Jun 13, 8 AM $0.00214
+0.00%
$645,044 $1,384
Jun 13, 7 AM $0.00214
-2.56%
$645,044 $1,450
Jun 13, 6 AM $0.00219
+0.00%
$662,019 $1,639
Jun 13, 5 AM $0.00219
+0.00%
$662,019 $1,627
Jun 13, 4 AM $0.00219
+0.00%
$662,019 $1,174
Jun 13, 3 AM $0.00219
+0.00%
$662,019 $1,777
Jun 13, 2 AM $0.00219
+0.00%
$662,019 $1,573
Jun 13, 1 AM $0.00219
+0.00%
$662,019 $1,374
Jun 13, 12 AM $0.00219
+0.00%
$662,019 $1,350
Jun 12, 11 PM $0.00219
+0.00%
$662,019 $1,354
Jun 12, 10 PM $0.00219
+0.00%
$662,019 $1,358
Jun 12, 9 PM $0.00219
+0.38%
$662,019 $1,403
Jun 12, 8 PM $0.00219
-0.28%
$659,545 $1,398
Jun 12, 7 PM $0.00219
-0.12%
$661,398 $1,402
Jun 12, 6 PM $0.00219
-2.51%
$662,190 $1,430
Jun 12, 5 PM $0.00225
+0.00%
$679,273 $1,406
Jun 12, 4 PM $0.00225
+0.09%
$679,273 $1,409
Jun 12, 3 PM $0.00225
+0.00%
$678,662 $1,413
Jun 12, 2 PM $0.00225
+0.04%
$678,677 $1,540
Jun 12, 1 PM $0.00219
+0.01%
$661,472 $1,603
Jun 12, 12 PM $0.00219
-0.16%
$661,398 $1,865
Jun 12, 11 AM $0.00219
+0.42%
$662,440 $2,207
Jun 12, 10 AM $0.00219
-2.65%
$659,692 $2,111
Jun 12, 9 AM $0.00225
-0.24%
$677,633 $2,195
Jun 12, 8 AM $0.00225
+0.58%
$679,273 $2,203
Jun 12, 7 AM $0.00224
-0.14%
$675,368 $2,173
Jun 12, 6 AM $0.00218
+0.43%
$659,380 $1,857
Jun 12, 5 AM $0.00218
-0.06%
$656,566 $2,121
Jun 12, 4 AM $0.00218
-0.08%
$656,968 $2,185