Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 5 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 4 AM $0.00158
-1.06%
$477,147 $79,967
Jun 16, 3 AM $0.0016
-0.03%
$482,239 $82,199
Jun 16, 2 AM $0.0016
+1.10%
$482,384 $82,263
Jun 16, 1 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 12 AM $0.00158
-1.18%
$477,147 $79,967
Jun 15, 11 PM $0.0016
+1.07%
$482,853 $82,263
Jun 15, 10 PM $0.00158
+0.00%
$477,751 $79,867
Jun 15, 9 PM $0.00158
-0.75%
$477,751 $79,867
Jun 15, 8 PM $0.00159
+0.31%
$481,372 $79,840
Jun 15, 7 PM $0.00159
+0.00%
$479,863 $50,442
Jun 15, 6 PM $0.00159
+0.00%
$479,863 $47,205
Jun 15, 5 PM $0.00159
+0.00%
$479,863 $52,388
Jun 15, 4 PM $0.00159
+0.38%
$479,863 $47,159
Jun 15, 3 PM $0.00158
-1.91%
$478,053 $47,136
Jun 15, 2 PM $0.00161
+0.31%
$487,359 $49,580
Jun 15, 1 PM $0.00161
+1.76%
$485,839 $54,872
Jun 15, 12 PM $0.00158
-0.82%
$477,449 $57,654
Jun 15, 11 AM $0.00159
+0.38%
$481,372 $52,410
Jun 15, 10 AM $0.00159
+0.44%
$479,562 $52,474
Jun 15, 9 AM $0.00158
+0.00%
$477,449 $52,209
Jun 15, 8 AM $0.00158
+0.00%
$477,449 $52,207
Jun 15, 7 AM $0.00158
+0.00%
$477,449 $52,207
Jun 15, 6 AM $0.00158
-1.24%
$477,449 $52,207
Jun 15, 5 AM $0.0016
+1.26%
$483,458 $54,370
Jun 15, 4 AM $0.00158
-1.05%
$477,449 $52,995
Jun 15, 3 AM $0.0016
+0.05%
$482,538 $54,476
Jun 15, 2 AM $0.0016
+1.02%
$482,319 $54,414
Jun 15, 1 AM $0.00158
+0.00%
$477,449 $53,002
Jun 15, 12 AM $0.00158
+0.00%
$477,449 $53,005
Jun 14, 11 PM $0.00158
-1.02%
$477,449 $53,005
Jun 14, 10 PM $0.0016
+0.00%
$482,390 $54,369
Jun 14, 9 PM $0.0016
-27.13%
$482,382 $54,367
Jun 14, 8 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 7 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 6 PM $0.00219
+0.00%
$662,019 $1,366
Jun 14, 5 PM $0.00219
+0.00%
$662,019 $1,355
Jun 14, 4 PM $0.00219
+2.63%
$662,019 $1,360
Jun 14, 3 PM $0.00214
-2.56%
$645,044 $1,233
Jun 14, 2 PM $0.00219
+0.00%
$662,019 $1,229
Jun 14, 1 PM $0.00219
+2.63%
$662,019 $1,160
Jun 14, 12 PM $0.00214
-2.56%
$645,044 $1,216
Jun 14, 11 AM $0.00219
+0.00%
$662,019 $1,149
Jun 14, 10 AM $0.00219
+2.63%
$662,019 $1,166
Jun 14, 9 AM $0.00214
+0.00%
$645,044 $1,163
Jun 14, 8 AM $0.00214
+0.00%
$645,044 $1,249
Jun 14, 7 AM $0.00214
-2.56%
$645,044 $1,146
Jun 14, 6 AM $0.00219
+0.00%
$662,019 $1,271
Jun 14, 5 AM $0.00219
-2.50%
$662,019 $1,287