Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00321
-2.43%
$969,603 $129,057
Nov 17, 2019 $0.00329
-0.67%
$993,610 $90,739
Nov 16, 2019 $0.00332
+0.08%
$1 million $83,733
Nov 15, 2019 $0.00331
-0.78%
$1 million $90,631
Nov 14, 2019 $0.00334
-0.85%
$1.01 million $87,742
Nov 13, 2019 $0.00337
+1.34%
$1.02 million $102,242
Nov 12, 2019 $0.00333
-4.13%
$1 million $94,598
Nov 11, 2019 $0.00347
-2.73%
$1.05 million $90,651
Nov 10, 2019 $0.00357
+0.77%
$1.08 million $78,508
Nov 9, 2019 $0.00354
+4.75%
$1.07 million $105,887
Nov 8, 2019 $0.00338
-3.55%
$1.02 million $93,383
Nov 7, 2019 $0.00351
-1.67%
$1.06 million $88,936
Nov 6, 2019 $0.00357
+0.23%
$1.08 million $97,951
Nov 5, 2019 $0.00355
-1.60%
$1.07 million $86,474
Nov 4, 2019 $0.00361
+0.79%
$1.09 million $97,678
Nov 3, 2019 $0.00358
-1.66%
$1.08 million $105,699
Nov 2, 2019 $0.00364
-0.03%
$1.1 million $101,664
Nov 1, 2019 $0.00365
+0.55%
$1.1 million $116,591
Oct 31, 2019 $0.00363
+6.45%
$1.09 million $139,689
Oct 30, 2019 $0.00341
-3.39%
$1.03 million $138,062
Oct 29, 2019 $0.00354
+0.84%
$1.07 million $119,784
Oct 28, 2019 $0.00351
+4.03%
$1.06 million $125,473
Oct 27, 2019 $0.00337
-2.07%
$1.02 million $117,432
Oct 26, 2019 $0.00343
-3.00%
$1.03 million $100,642
Oct 25, 2019 $0.00352
+3.66%
$1.06 million $154,295
Oct 24, 2019 $0.00345
+9.35%
$1.04 million $167,290
Oct 23, 2019 $0.00313
-11.74%
$945,101 $91,886
Oct 22, 2019 $0.00355
-0.29%
$1.07 million $79,945
Oct 21, 2019 $0.00356
-1.04%
$1.07 million $114,901
Oct 20, 2019 $0.0036
-0.72%
$1.09 million $67,396
Oct 19, 2019 $0.00362
-7.36%
$1.09 million $81,088
Oct 18, 2019 $0.00391
+5.38%
$1.18 million $110,926
Oct 17, 2019 $0.0039
+2.50%
$1.18 million $151,627
Oct 16, 2019 $0.0038
-0.95%
$1.15 million $121,012
Oct 15, 2019 $0.00384
-2.50%
$1.16 million $105,684
Oct 14, 2019 $0.00394
-3.55%
$1.19 million $66,899
Oct 13, 2019 $0.00407
+0.15%
$1.23 million $96,738
Oct 12, 2019 $0.00407
-5.50%
$1.23 million $106,282
Oct 11, 2019 $0.00432
+7.60%
$1.3 million $156,337
Oct 10, 2019 $0.00402
-1.77%
$1.21 million $118,871
Oct 9, 2019 $0.00408
+1.21%
$1.23 million $99,753
Oct 8, 2019 $0.00402
-2.82%
$1.21 million $122,184
Oct 7, 2019 $0.00413
+4.26%
$1.25 million $141,785
Oct 6, 2019 $0.00398
-1.85%
$1.2 million $46,390
Oct 5, 2019 $0.00405
-3.70%
$1.22 million $110,549
Oct 4, 2019 $0.00422
-3.31%
$1.27 million $100,873
Oct 3, 2019 $0.00436
-0.79%
$1.32 million $100,593
Oct 2, 2019 $0.00439
+1.20%
$1.33 million $99,188
Oct 1, 2019 $0.00434
-0.31%
$1.31 million $119,390
Sep 30, 2019 $0.00436
-2.54%
$1.31 million $163,327