Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00198
+0.00%
$599,023 $79,221
Jun 18, 7 AM $0.00198
+1.02%
$599,025 $79,181
Jun 18, 6 AM $0.00196
-1.01%
$592,953 $79,105
Jun 18, 5 AM $0.00198
-0.58%
$599,031 $79,060
Jun 18, 4 AM $0.002
-0.62%
$602,524 $79,023
Jun 18, 3 AM $0.00201
+1.70%
$606,303 $79,143
Jun 18, 2 AM $0.00198
+0.01%
$596,153 $78,794
Jun 18, 1 AM $0.00198
+0.00%
$596,110 $78,692
Jun 18, 12 AM $0.00198
+1.04%
$596,096 $78,658
Jun 17, 11 PM $0.00195
+0.02%
$589,945 $78,444
Jun 17, 10 PM $0.00195
+1.13%
$589,816 $79,274
Jun 17, 9 PM $0.00193
+0.40%
$583,233 $79,268
Jun 17, 8 PM $0.00192
-7.19%
$580,889 $79,265
Jun 17, 7 PM $0.00207
+2.05%
$625,884 $78,357
Jun 17, 6 PM $0.00203
-1.43%
$613,301 $71,092
Jun 17, 5 PM $0.00206
+7.44%
$622,202 $72,490
Jun 17, 4 PM $0.00197
-2.78%
$595,147 $27,498
Jun 17, 3 PM $0.00203
+6.53%
$612,151 $27,126
Jun 17, 2 PM $0.0019
+1.97%
$574,606 $106,935
Jun 17, 1 PM $0.00187
+2.10%
$563,519 $114,311
Jun 17, 12 PM $0.00183
-1.64%
$551,916 $95,120
Jun 17, 11 AM $0.00186
+14.77%
$561,139 $19,951
Jun 17, 10 AM $0.00162
+0.00%
$488,917 $68,393
Jun 17, 9 AM $0.00162
+1.19%
$488,917 $68,393
Jun 17, 8 AM $0.0016
+0.00%
$483,183 $66,395
Jun 17, 7 AM $0.0016
+0.00%
$483,183 $66,395
Jun 17, 6 AM $0.0016
-0.77%
$483,183 $66,394
Jun 17, 5 AM $0.00161
+0.78%
$486,945 $67,577
Jun 17, 4 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 3 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 2 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 1 AM $0.0016
+0.00%
$483,183 $66,394
Jun 17, 12 AM $0.0016
+0.00%
$483,183 $66,394
Jun 16, 11 PM $0.0016
+0.16%
$483,183 $66,394
Jun 16, 10 PM $0.0016
+0.00%
$482,432 $66,313
Jun 16, 9 PM $0.0016
+0.00%
$482,432 $66,313
Jun 16, 8 PM $0.0016
+0.79%
$482,455 $66,345
Jun 16, 7 PM $0.00159
-0.30%
$478,656 $95,081
Jun 16, 6 PM $0.00159
+0.69%
$480,116 $98,978
Jun 16, 5 PM $0.00158
-0.13%
$476,845 $96,513
Jun 16, 4 PM $0.00158
-0.38%
$477,449 $79,858
Jun 16, 3 PM $0.00159
+0.00%
$479,260 $77,011
Jun 16, 2 PM $0.00159
+0.05%
$479,260 $83,340
Jun 16, 1 PM $0.00159
+0.08%
$479,039 $75,665
Jun 16, 12 PM $0.00159
+0.32%
$478,656 $66,936
Jun 16, 11 AM $0.00158
+0.00%
$477,147 $64,003
Jun 16, 10 AM $0.00158
+0.00%
$477,147 $74,461
Jun 16, 9 AM $0.00158
+0.00%
$477,147 $79,965
Jun 16, 8 AM $0.00158
+0.00%
$477,147 $79,967
Jun 16, 7 AM $0.00158
+0.00%
$477,147 $79,967