Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.00268
-0.34%
$807,505 $64,650
Jan 6, 2020 $0.00268
+2.97%
$810,216 $49,833
Jan 5, 2020 $0.00261
-0.71%
$786,907 $56,155
Jan 4, 2020 $0.00263
-2.35%
$792,491 $65,893
Jan 3, 2020 $0.00269
+3.98%
$811,720 $87,451
Jan 2, 2020 $0.00259
-1.21%
$780,672 $46,891
Jan 1, 2020 $0.00262
+0.65%
$790,230 $41,053
Dec 31, 2019 $0.0026
-4.01%
$785,090 $44,476
Dec 30, 2019 $0.00271
-1.11%
$817,909 $53,204
Dec 29, 2019 $0.00274
+1.19%
$827,039 $49,651
Dec 28, 2019 $0.00272
+0.02%
$821,995 $47,798
Dec 27, 2019 $0.00272
-2.54%
$821,806 $62,175
Dec 26, 2019 $0.00279
-2.09%
$843,182 $68,206
Dec 25, 2019 $0.00285
+2.26%
$860,265 $110,064
Dec 24, 2019 $0.00279
+3.15%
$841,289 $60,806
Dec 23, 2019 $0.0027
-3.19%
$815,646 $70,808
Dec 22, 2019 $0.00279
+0.94%
$842,245 $16,812
Dec 21, 2019 $0.00277
-4.23%
$834,484 $21,775
Dec 20, 2019 $0.00289
+2.36%
$871,211 $46,840
Dec 19, 2019 $0.00282
-1.30%
$851,792 $15,527
Dec 18, 2019 $0.00286
+3.58%
$863,084 $18,668
Dec 17, 2019 $0.00277
-4.33%
$834,618 $27,381
Dec 16, 2019 $0.00289
-0.67%
$872,453 $138,651
Dec 15, 2019 $0.00291
+6.18%
$878,404 $49,751
Dec 14, 2019 $0.00274
+1.05%
$827,626 $16,471
Dec 13, 2019 $0.00271
-0.25%
$818,999 $32,980
Dec 12, 2019 $0.00272
-3.05%
$821,061 $11,061
Dec 11, 2019 $0.0028
-0.57%
$845,579 $27,863
Dec 10, 2019 $0.00282
-0.35%
$850,447 $42,240
Dec 9, 2019 $0.00283
-3.79%
$853,355 $21,330
Dec 8, 2019 $0.00294
+0.63%
$886,881 $24,663
Dec 7, 2019 $0.00292
-0.54%
$881,282 $27,355
Dec 6, 2019 $0.00294
-1.56%
$886,158 $18,327
Dec 5, 2019 $0.00299
+3.00%
$902,692 $37,287
Dec 4, 2019 $0.00293
-0.22%
$883,494 $24,116
Dec 3, 2019 $0.00293
+0.25%
$885,427 $29,421
Dec 2, 2019 $0.00293
-0.66%
$883,279 $36,052
Dec 1, 2019 $0.00295
-0.53%
$889,263 $37,212
Nov 30, 2019 $0.00296
-3.27%
$893,991 $69,449
Nov 29, 2019 $0.00306
+2.38%
$924,794 $53,930
Nov 28, 2019 $0.00299
+1.15%
$902,289 $74,633
Nov 27, 2019 $0.00296
-2.28%
$894,259 $41,762
Nov 26, 2019 $0.00303
-21.05%
$915,397 $98,921
Nov 25, 2019 $0.00384
+29.84%
$1.16 million $157,691
Nov 24, 2019 $0.00296
-6.23%
$893,790 $145,562
Nov 23, 2019 $0.00316
-1.38%
$953,069 $98,767
Nov 22, 2019 $0.00319
-7.49%
$962,664 $129,213
Nov 21, 2019 $0.00345
+9.13%
$1.04 million $143,092
Nov 20, 2019 $0.00316
+0.71%
$953,416 $62,198
Nov 19, 2019 $0.00314
-2.38%
$946,659 $90,666