Coinranking
Vexanium Historical Data
VEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00131 | +1.00% | ||
| Nov 7 | $0.0013 | -14.95% | ||
| Oct 31 | $0.00153 | +2.18% | ||
| Oct 24 | $0.0015 | +15.07% | ||
| Oct 17 | $0.0013 | -11.32% | ||
| Oct 10 | $0.00147 | -8.24% | ||
| Oct 3 | $0.0016 | +5.15% | ||
| Sep 26 | $0.00152 | +2.31% | ||
| Sep 19 | $0.0015 | -6.88% | ||
| Sep 12 | $0.00161 | +7.86% | ||
| Sep 5 | $0.0015 | +1.50% | ||
| Aug 29 | $0.00147 | +1.69% | ||
| Aug 22 | $0.00145 | -3.24% | ||
| Aug 15 | $0.0015 | -6.87% | ||
| Aug 8 | $0.00161 | +3.58% | ||
| Aug 1 | $0.00155 | +0.15% | ||
| Jul 25 | $0.00155 | +0.12% | ||
| Jul 18 | $0.00155 | -3.52% | ||
| Jul 11 | $0.00161 | +4.31% | ||
| Jul 4 | $0.00154 | -2.18% | ||
| Jun 27 | $0.00157 | -2.15% | ||
| Jun 20 | $0.00161 | +5.75% | ||
| Jun 13 | $0.00152 | -1.62% | ||
| Jun 6 | $0.00155 | -22.03% | ||
| May 30 | $0.00198 | +8.09% | ||
| May 23 | $0.00183 | -12.64% | ||
| May 16 | $0.0021 | +4.22% | ||
| May 9 | $0.00201 | -23.24% | ||
| May 2 | $0.00265 | +0.24% | ||
| Apr 25 | $0.00265 | -13.35% | ||
| Apr 18 | $0.00305 | -2.76% | ||
| Apr 11 | $0.00314 | -1.05% | ||
| Apr 4 | $0.00317 | -12.77% | ||
| Mar 28 | $0.00364 | +24.50% | ||
| Mar 21 | $0.00292 | +4.71% | ||
| Mar 14 | $0.00279 | +1.69% | ||
| Mar 7 | $0.00274 | -5.23% | ||
| Feb 28 | $0.0029 | -6.18% | ||
| Feb 21 | $0.00309 | -4.16% | ||
| Feb 14 | $0.00322 | -9.84% | ||
| Feb 7 | $0.00357 | +9.43% | ||
| Jan 31 | $0.00326 | +6.93% | ||
| Jan 24 | $0.00306 | +5.84% | ||
| Jan 17 | $0.00289 | -19.22% | ||
| Jan 10 | $0.00358 | -2.37% | ||
| Jan 3 | $0.00367 | -13.47% | ||
| Dec 27 | $0.00424 | -8.93% | ||
| Dec 20 | $0.00465 | +5.72% | ||
| Dec 13 | $0.0044 | -9.21% | ||
| Dec 6 | $0.00485 | -1.56% | ||