Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.00217
+0.09%
$655,762 $74,977
Jun 20, 8 AM $0.00217
-0.09%
$655,204 $74,950
Jun 20, 7 AM $0.00217
+0.08%
$655,813 $74,380
Jun 20, 6 AM $0.00217
+0.00%
$655,264 $75,034
Jun 20, 5 AM $0.00217
+0.00%
$655,266 $75,032
Jun 20, 4 AM $0.00217
+0.02%
$655,257 $75,042
Jun 20, 3 AM $0.00217
+0.00%
$655,113 $75,038
Jun 20, 2 AM $0.00217
+0.01%
$655,098 $75,709
Jun 20, 1 AM $0.00217
+0.00%
$655,064 $75,742
Jun 20, 12 AM $0.00217
-1.40%
$655,050 $75,756
Jun 19, 11 PM $0.0022
-0.02%
$664,319 $75,649
Jun 19, 10 PM $0.0022
+0.00%
$664,475 $75,654
Jun 19, 9 PM $0.0022
+0.45%
$664,482 $75,657
Jun 19, 8 PM $0.00219
+0.08%
$661,514 $52,842
Jun 19, 7 PM $0.00219
+0.01%
$660,994 $53,024
Jun 19, 6 PM $0.00219
+0.00%
$660,958 $53,046
Jun 19, 5 PM $0.00219
-0.23%
$660,956 $53,047
Jun 19, 4 PM $0.00219
+0.13%
$662,453 $52,122
Jun 19, 3 PM $0.00219
+0.05%
$661,584 $53,015
Jun 19, 2 PM $0.00219
+0.88%
$661,232 $53,387
Jun 19, 1 PM $0.00217
-0.10%
$655,465 $8,160
Jun 19, 12 PM $0.00217
-0.30%
$656,108 $24,030
Jun 19, 11 AM $0.00218
+0.04%
$658,078 $24,010
Jun 19, 10 AM $0.00218
-0.19%
$657,839 $31,753
Jun 19, 9 AM $0.00218
+0.26%
$659,087 $54,979
Jun 19, 8 AM $0.00218
-0.11%
$657,394 $55,287
Jun 19, 7 AM $0.00218
+0.01%
$658,118 $55,259
Jun 19, 6 AM $0.00218
-0.12%
$658,029 $55,310
Jun 19, 5 AM $0.00218
+0.00%
$658,811 $55,377
Jun 19, 4 AM $0.00218
+0.16%
$658,795 $55,426
Jun 19, 3 AM $0.00218
-0.69%
$657,749 $55,949
Jun 19, 2 AM $0.00219
+0.15%
$662,344 $55,626
Jun 19, 1 AM $0.00219
+0.00%
$661,353 $55,697
Jun 19, 12 AM $0.00219
+0.04%
$661,328 $55,718
Jun 18, 11 PM $0.00219
-0.15%
$661,075 $55,932
Jun 18, 10 PM $0.00219
+0.15%
$662,074 $55,938
Jun 18, 9 PM $0.00219
+0.00%
$661,082 $55,945
Jun 18, 8 PM $0.00219
+0.11%
$661,082 $55,945
Jun 18, 7 PM $0.00219
-0.22%
$660,374 $56,658
Jun 18, 6 PM $0.00219
+0.20%
$661,811 $63,863
Jun 18, 5 PM $0.00219
-0.16%
$660,489 $64,272
Jun 18, 4 PM $0.00219
+0.19%
$661,563 $66,591
Jun 18, 3 PM $0.00219
-0.16%
$660,297 $68,619
Jun 18, 2 PM $0.00219
-0.08%
$661,340 $68,587
Jun 18, 1 PM $0.00219
+0.38%
$661,839 $69,494
Jun 18, 12 PM $0.00218
+0.64%
$659,334 $74,540
Jun 18, 11 AM $0.00217
+7.73%
$655,144 $81,225
Jun 18, 10 AM $0.00201
+0.13%
$606,043 $100,765
Jun 18, 9 AM $0.00201
+1.04%
$605,243 $77,537
Jun 18, 8 AM $0.00198
+0.00%
$599,023 $79,221