Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.00213
-0.14%
$642,678 $61,647
Jun 22, 9 AM $0.00213
+0.02%
$643,577 $62,083
Jun 22, 8 AM $0.00213
-0.01%
$643,470 $62,137
Jun 22, 7 AM $0.00213
+0.19%
$643,546 $62,146
Jun 22, 6 AM $0.00213
-0.05%
$642,339 $61,892
Jun 22, 5 AM $0.00213
-0.45%
$642,634 $61,690
Jun 22, 4 AM $0.00214
+0.22%
$645,549 $61,627
Jun 22, 3 AM $0.00213
-0.21%
$644,136 $61,626
Jun 22, 2 AM $0.00214
+0.24%
$645,486 $61,701
Jun 22, 1 AM $0.00213
-0.23%
$643,912 $61,829
Jun 22, 12 AM $0.00214
-0.09%
$645,377 $61,828
Jun 21, 11 PM $0.00214
+0.00%
$645,927 $61,801
Jun 21, 10 PM $0.00214
+0.32%
$645,927 $61,801
Jun 21, 9 PM $0.00213
-0.10%
$643,835 $61,192
Jun 21, 8 PM $0.00214
-0.10%
$644,504 $67,503
Jun 21, 7 PM $0.00214
-0.08%
$645,155 $61,248
Jun 21, 6 PM $0.00214
+0.14%
$645,702 $67,565
Jun 21, 5 PM $0.00214
+0.23%
$644,775 $55,039
Jun 21, 4 PM $0.00213
-0.10%
$643,319 $55,038
Jun 21, 3 PM $0.00213
+0.46%
$643,958 $48,751
Jun 21, 2 PM $0.00212
-0.16%
$640,983 $42,477
Jun 21, 1 PM $0.00213
-0.48%
$642,007 $47,418
Jun 21, 12 PM $0.00214
-0.66%
$645,086 $49,885
Jun 21, 11 AM $0.00215
+0.02%
$649,375 $48,221
Jun 21, 10 AM $0.00215
-0.14%
$649,223 $53,899
Jun 21, 9 AM $0.00215
-0.01%
$650,163 $53,453
Jun 21, 8 AM $0.00215
+0.00%
$650,240 $53,428
Jun 21, 7 AM $0.00215
+0.00%
$650,235 $53,432
Jun 21, 6 AM $0.00215
+0.00%
$650,234 $53,433
Jun 21, 5 AM $0.00215
-0.02%
$650,213 $53,448
Jun 21, 4 AM $0.00215
+0.00%
$650,356 $53,345
Jun 21, 3 AM $0.00215
-0.05%
$650,345 $53,353
Jun 21, 2 AM $0.00216
-0.02%
$650,650 $53,205
Jun 21, 1 AM $0.00216
+0.00%
$650,791 $53,076
Jun 21, 12 AM $0.00216
+0.00%
$650,791 $53,076
Jun 20, 11 PM $0.00216
+0.00%
$650,788 $53,183
Jun 20, 10 PM $0.00216
+0.00%
$650,787 $53,183
Jun 20, 9 PM $0.00216
-0.01%
$650,788 $53,183
Jun 20, 8 PM $0.00216
+0.00%
$650,830 $69,685
Jun 20, 7 PM $0.00216
-0.72%
$650,812 $69,706
Jun 20, 6 PM $0.00217
+0.04%
$655,511 $63,182
Jun 20, 5 PM $0.00217
+0.00%
$655,270 $63,425
Jun 20, 4 PM $0.00217
+0.02%
$655,270 $63,425
Jun 20, 3 PM $0.00217
+0.02%
$655,141 $63,555
Jun 20, 2 PM $0.00218
+0.17%
$656,800 $63,567
Jun 20, 1 PM $0.00217
+0.00%
$655,702 $91,341
Jun 20, 12 PM $0.00217
+0.01%
$655,723 $80,588
Jun 20, 11 AM $0.00217
-0.01%
$655,686 $80,635
Jun 20, 10 AM $0.00217
+0.00%
$655,764 $74,974
Jun 20, 9 AM $0.00217
+0.09%
$655,762 $74,977