Coinranking
Vexanium Historical Data
VEX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.00174 | +5.49% | ||
| Apr 15, 2020 | $0.00165 | -1.23% | ||
| Apr 14, 2020 | $0.00167 | +0.28% | ||
| Apr 13, 2020 | $0.00167 | -5.32% | ||
| Apr 12, 2020 | $0.00177 | +3.19% | ||
| Apr 11, 2020 | $0.00171 | -0.82% | ||
| Apr 10, 2020 | $0.00172 | -4.59% | ||
| Apr 9, 2020 | $0.0018 | -0.01% | ||
| Apr 8, 2020 | $0.0018 | -1.23% | ||
| Apr 7, 2020 | $0.00183 | -2.05% | ||
| Apr 6, 2020 | $0.00186 | +5.75% | ||
| Apr 5, 2020 | $0.00176 | +2.71% | ||
| Apr 4, 2020 | $0.00171 | -1.29% | ||
| Apr 3, 2020 | $0.00174 | -4.61% | ||
| Apr 2, 2020 | $0.00183 | +18.02% | ||
| Apr 1, 2020 | $0.00155 | +3.57% | ||
| Mar 31, 2020 | $0.0015 | -0.94% | ||
| Mar 30, 2020 | $0.00151 | +1.19% | ||
| Mar 29, 2020 | $0.0015 | -1.13% | ||
| Mar 28, 2020 | $0.00151 | +0.14% | ||
| Mar 27, 2020 | $0.00155 | +0.66% | ||
| Mar 26, 2020 | $0.00154 | +0.50% | ||
| Mar 25, 2020 | $0.00154 | -5.35% | ||
| Mar 24, 2020 | $0.00161 | +0.41% | ||
| Mar 23, 2020 | $0.0016 | +2.49% | ||
| Mar 22, 2020 | $0.00154 | -6.30% | ||
| Mar 21, 2020 | $0.00164 | -0.18% | ||
| Mar 20, 2020 | $0.00164 | -3.64% | ||
| Mar 19, 2020 | $0.0017 | +10.98% | ||
| Mar 18, 2020 | $0.00153 | -2.08% | ||
| Mar 17, 2020 | $0.00157 | -0.82% | ||
| Mar 16, 2020 | $0.00158 | -2.49% | ||
| Mar 15, 2020 | $0.00162 | -0.23% | ||
| Mar 14, 2020 | $0.00163 | -1.64% | ||
| Mar 13, 2020 | $0.00165 | +16.10% | ||
| Mar 12, 2020 | $0.00142 | -42.79% | ||
| Mar 11, 2020 | $0.00248 | -0.30% | ||
| Mar 10, 2020 | $0.00249 | +2.74% | ||
| Mar 9, 2020 | $0.00242 | -2.03% | ||
| Mar 8, 2020 | $0.00247 | -4.56% | ||
| Mar 7, 2020 | $0.00259 | -1.39% | ||
| Mar 6, 2020 | $0.00263 | +0.75% | ||
| Mar 5, 2020 | $0.00261 | +2.18% | ||
| Mar 4, 2020 | $0.00255 | -0.86% | ||
| Mar 3, 2020 | $0.00257 | -0.56% | ||
| Mar 2, 2020 | $0.00259 | +2.02% | ||
| Mar 1, 2020 | $0.00254 | -0.02% | ||
| Feb 29, 2020 | $0.00254 | -0.96% | ||
| Feb 28, 2020 | $0.00256 | -2.94% | ||
| Feb 27, 2020 | $0.00264 | +3.21% | ||