Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.00215
+0.00%
$649,990 $61,330
Jun 24, 11 AM $0.00215
+0.00%
$650,005 $61,318
Jun 24, 10 AM $0.00215
+0.00%
$650,011 $61,340
Jun 24, 9 AM $0.00215
+0.00%
$650,004 $61,345
Jun 24, 8 AM $0.00215
+0.01%
$650,014 $61,336
Jun 24, 7 AM $0.00215
+0.00%
$649,981 $61,361
Jun 24, 6 AM $0.00215
+0.01%
$649,967 $61,375
Jun 24, 5 AM $0.00215
+0.07%
$649,933 $61,405
Jun 24, 4 AM $0.00215
+0.00%
$649,452 $61,779
Jun 24, 3 AM $0.00215
-0.01%
$649,452 $61,780
Jun 24, 2 AM $0.00215
-0.03%
$649,505 $64,326
Jun 24, 1 AM $0.00215
-0.03%
$649,679 $64,360
Jun 24, 12 AM $0.00215
+0.03%
$649,902 $64,322
Jun 23, 11 PM $0.00215
+0.00%
$649,706 $64,318
Jun 23, 10 PM $0.00215
+0.00%
$649,700 $64,316
Jun 23, 9 PM $0.00215
-0.04%
$649,707 $64,317
Jun 23, 8 PM $0.00215
+0.00%
$649,969 $64,204
Jun 23, 7 PM $0.00215
-0.10%
$649,950 $64,244
Jun 23, 6 PM $0.00216
+0.16%
$650,581 $56,909
Jun 23, 5 PM $0.00215
-0.07%
$649,534 $34,065
Jun 23, 4 PM $0.00215
+0.08%
$649,969 $54,585
Jun 23, 3 PM $0.00215
+0.09%
$649,444 $44,495
Jun 23, 2 PM $0.00215
-0.02%
$648,876 $45,209
Jun 23, 1 PM $0.00215
+0.01%
$648,977 $51,799
Jun 23, 12 PM $0.00215
+0.00%
$648,941 $51,824
Jun 23, 11 AM $0.00215
-0.14%
$648,944 $51,894
Jun 23, 10 AM $0.00215
+0.00%
$649,855 $51,875
Jun 23, 9 AM $0.00215
+0.00%
$649,844 $51,875
Jun 23, 8 AM $0.00215
-0.01%
$649,858 $51,876
Jun 23, 7 AM $0.00215
-0.06%
$649,896 $51,851
Jun 23, 6 AM $0.00215
+0.09%
$650,315 $52,091
Jun 23, 5 AM $0.00215
+0.00%
$649,740 $52,265
Jun 23, 4 AM $0.00215
+0.00%
$649,718 $51,979
Jun 23, 3 AM $0.00215
-0.24%
$649,708 $51,979
Jun 23, 2 AM $0.00216
-0.01%
$651,296 $49,493
Jun 23, 1 AM $0.00216
+0.00%
$651,369 $49,452
Jun 23, 12 AM $0.00216
+0.00%
$651,344 $49,451
Jun 22, 11 PM $0.00216
+0.14%
$651,350 $49,478
Jun 22, 10 PM $0.00216
+0.00%
$650,413 $50,087
Jun 22, 9 PM $0.00216
+0.00%
$650,414 $50,087
Jun 22, 8 PM $0.00216
-0.13%
$650,444 $50,091
Jun 22, 7 PM $0.00216
-0.85%
$651,277 $56,306
Jun 22, 6 PM $0.00218
-0.07%
$656,870 $56,047
Jun 22, 5 PM $0.00218
+0.05%
$657,342 $68,574
Jun 22, 4 PM $0.00218
-0.04%
$657,039 $48,056
Jun 22, 3 PM $0.00218
+0.27%
$657,290 $44,050
Jun 22, 2 PM $0.00217
+0.95%
$655,488 $39,394
Jun 22, 1 PM $0.00215
+0.41%
$649,350 $45,381
Jun 22, 12 PM $0.00214
+0.63%
$646,716 $60,049
Jun 22, 11 AM $0.00213
+0.00%
$642,655 $61,641