Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00215
+0.00%
$648,629 $63,108
Jun 26, 12 PM $0.00215
+0.03%
$648,632 $63,088
Jun 26, 11 AM $0.00215
+0.00%
$648,467 $63,262
Jun 26, 10 AM $0.00215
+0.00%
$648,492 $63,272
Jun 26, 9 AM $0.00215
-0.03%
$648,483 $63,265
Jun 26, 8 AM $0.00215
+0.00%
$648,675 $63,264
Jun 26, 7 AM $0.00215
-0.29%
$648,664 $63,264
Jun 26, 6 AM $0.00216
+0.00%
$650,555 $63,247
Jun 26, 5 AM $0.00216
+0.00%
$650,546 $63,249
Jun 26, 4 AM $0.00216
+0.00%
$650,540 $63,247
Jun 26, 3 AM $0.00216
+0.00%
$650,534 $63,246
Jun 26, 2 AM $0.00216
+0.00%
$650,533 $63,247
Jun 26, 1 AM $0.00216
+0.00%
$650,526 $63,249
Jun 26, 12 AM $0.00216
+0.01%
$650,533 $63,250
Jun 25, 11 PM $0.00216
+0.00%
$650,498 $63,268
Jun 25, 10 PM $0.00216
-0.04%
$650,500 $63,269
Jun 25, 9 PM $0.00216
+0.32%
$650,743 $63,236
Jun 25, 8 PM $0.00215
-0.03%
$648,635 $63,179
Jun 25, 7 PM $0.00215
-0.23%
$648,818 $63,169
Jun 25, 6 PM $0.00215
+0.07%
$650,319 $63,385
Jun 25, 5 PM $0.00215
-0.18%
$649,895 $53,385
Jun 25, 4 PM $0.00216
-0.02%
$651,092 $53,479
Jun 25, 3 PM $0.00216
+0.17%
$651,194 $53,170
Jun 25, 2 PM $0.00215
+0.02%
$650,091 $53,167
Jun 25, 1 PM $0.00215
+0.00%
$649,966 $53,181
Jun 25, 12 PM $0.00215
-0.03%
$649,954 $53,223
Jun 25, 11 AM $0.00215
-0.03%
$650,148 $53,061
Jun 25, 10 AM $0.00215
+0.00%
$650,329 $53,036
Jun 25, 9 AM $0.00215
-0.05%
$650,328 $53,036
Jun 25, 8 AM $0.00216
+0.00%
$650,683 $52,839
Jun 25, 7 AM $0.00216
+0.04%
$650,683 $52,839
Jun 25, 6 AM $0.00216
+0.00%
$650,448 $53,042
Jun 25, 5 AM $0.00216
+0.01%
$650,451 $53,039
Jun 25, 4 AM $0.00215
+0.00%
$650,361 $53,116
Jun 25, 3 AM $0.00215
+0.03%
$650,361 $53,116
Jun 25, 2 AM $0.00215
-0.03%
$650,161 $53,128
Jun 25, 1 AM $0.00215
+0.01%
$650,340 $53,131
Jun 25, 12 AM $0.00215
+0.00%
$650,295 $53,168
Jun 24, 11 PM $0.00215
+0.01%
$650,290 $53,100
Jun 24, 10 PM $0.00215
+0.01%
$650,257 $53,106
Jun 24, 9 PM $0.00215
+0.03%
$650,209 $53,101
Jun 24, 8 PM $0.00215
+0.00%
$650,007 $53,213
Jun 24, 7 PM $0.00215
-0.01%
$650,001 $53,211
Jun 24, 6 PM $0.00215
-0.05%
$650,094 $40,756
Jun 24, 5 PM $0.00216
+0.02%
$650,399 $63,599
Jun 24, 4 PM $0.00215
+0.00%
$650,279 $50,971
Jun 24, 3 PM $0.00215
+0.03%
$650,249 $61,281
Jun 24, 2 PM $0.00215
+0.01%
$650,059 $61,384
Jun 24, 1 PM $0.00215
+0.00%
$649,992 $61,369
Jun 24, 12 PM $0.00215
+0.00%
$649,990 $61,330